Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 03, 2014 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 26,250 | +0.00(+0.00%) |
Dec 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,500 | +0.00(+50.00%) |
Dec 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Dec 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | +0.01(+33.33%) |
Dec 04, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-40.00%) |
Dec 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Nov 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 14, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,500 | -0.01(-20.00%) |
Oct 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.03(-50.00%) |
Oct 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 04, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,000 | +0.00(+20.00%) |
Oct 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,765 | -0.00(-16.67%) |
Sep 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) |
Sep 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+42.86%) |
Sep 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-41.67%) | |
Aug 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jul 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Jul 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Jul 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 27,500 | +0.02(+44.44%) |
Jul 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) |
Jul 17, 2013 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 2,500 | -0.01(-7.69%) |
Jul 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Jul 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 11,000 | +0.04(+77.78%) |
Jun 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400 | +0.00(+12.50%) |
Jun 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 12,000 | -0.03(-42.86%) |
Jun 04, 2013 | 0.0500 | 0.0950 | 0.0500 | 0.0700 | 131,500 | +0.02(+40.00%) |
Jun 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 31, 2013 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 86,000 | +0.01(+11.11%) |
May 30, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 51,000 | +0.00(+12.50%) |
May 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+14.29%) |
May 27, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 9,000 | +0.00(+0.00%) |
May 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+40.00%) |
May 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,500 | +0.00(+0.00%) |
May 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 173,500 | +0.01(+25.00%) |
May 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |