Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 1,017,838 | +0.01(+9.09%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 1,186,996 | -0.03(-18.52%) |
Apr 28, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 286,300 | +0.01(+8.00%) |
Apr 27, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 186,407 | -0.01(-7.41%) |
Apr 26, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 560,631 | -0.01(-3.57%) |
Apr 23, 2021 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 815,177 | +0.02(+12.00%) |
Apr 22, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 152,209 | -0.01(-7.41%) |
Apr 21, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 228,125 | +0.01(+8.00%) |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 174,251 | -0.02(-10.71%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 188,808 | +0.01(+3.70%) |
Apr 16, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 179,155 | -0.01(-3.57%) |
Apr 15, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 558,171 | +0.03(+27.27%) |
Apr 14, 2021 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 510,417 | -0.04(-26.67%) |
Apr 13, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 604,850 | -0.01(-3.23%) |
Apr 12, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 334,978 | +0.01(+6.90%) |
Apr 09, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 168,792 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 569,477 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 362,360 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 609,313 | -0.01(-3.33%) |
Apr 05, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 805,710 | -0.02(-9.09%) |
Apr 01, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
Mar 31, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,094,690 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 378,200 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 481,116 | -0.01(-6.67%) |
Mar 26, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 246,030 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 451,972 | -0.01(-6.25%) |
Mar 24, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 1,026,689 | +0.02(+10.34%) |
Mar 23, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 1,203,029 | -0.02(-12.12%) |
Mar 22, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 684,000 | -0.01(-5.71%) |
Mar 19, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 1,962,605 | +0.01(+6.06%) |
Mar 18, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 676,063 | -0.01(-2.94%) |
Mar 17, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,114,119 | -0.01(-8.11%) |
Mar 16, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 1,513,473 | -0.02(-11.90%) |
Mar 15, 2021 | 0.1750 | 0.2150 | 0.1750 | 0.2100 | 5,318,643 | +0.04(+23.53%) |
Mar 12, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 1,493,020 | +0.02(+9.68%) |
Mar 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 1,559,316 | -0.01(-3.13%) |
Mar 10, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 1,720,229 | -0.01(-8.57%) |
Mar 09, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 2,050,902 | +0.01(+6.06%) |
Mar 08, 2021 | 0.1800 | 0.1900 | 0.1550 | 0.1650 | 3,236,841 | -0.01(-8.33%) |
Mar 05, 2021 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 3,121,658 | +0.02(+16.13%) |
Mar 04, 2021 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 3,545,980 | -0.03(-16.22%) |
Mar 03, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.1850 | 3,969,129 | -0.02(-9.76%) |
Mar 02, 2021 | 0.2300 | 0.2350 | 0.1900 | 0.2050 | 8,287,221 | -0.01(-2.38%) |
Mar 01, 2021 | 0.2500 | 0.3100 | 0.2100 | 0.2100 | 14,680,758 | -0.02(-8.70%) |
Feb 26, 2021 | 0.1700 | 0.2600 | 0.1450 | 0.2300 | 21,481,398 | +0.06(+35.29%) |
Feb 25, 2021 | 0.2100 | 0.2200 | 0.1650 | 0.1700 | 19,771,984 | -0.06(-26.09%) |
Feb 24, 2021 | 0.1200 | 0.2850 | 0.1200 | 0.2300 | 68,387,576 | +0.17(+283.33%) |
Feb 23, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 377,500 | -0.01(-7.69%) |
Feb 22, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 397,029 | +0.01(+8.33%) |
Feb 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 706,429 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 287,682 | -0.01(-7.69%) |
Feb 17, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 430,984 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,161,635 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,016,459 | +0.01(+8.33%) |
Feb 10, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 340,914 | +0.00(+9.09%) |
Feb 09, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 337,149 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 318,776 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 223,371 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 447,548 | +0.00(+10.00%) |
Feb 03, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 366,233 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 188,869 | -0.00(-9.09%) |
Feb 01, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 478,711 | -0.00(-8.33%) |
Jan 29, 2021 | 0.0500 | 0.0650 | 0.0450 | 0.0600 | 3,005,696 | +0.01(+20.00%) |
Jan 28, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,291,906 | -0.00(-9.09%) |
Jan 27, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,835,414 | -0.00(-8.33%) |
Jan 26, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,360,452 | -0.01(-7.69%) |
Jan 25, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,943,087 | -0.01(-7.14%) |
Jan 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 685,235 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,916,697 | +0.01(+7.69%) |
Jan 20, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 2,102,442 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0800 | 0.0850 | 0.0600 | 0.0650 | 4,950,049 | -0.01(-18.75%) |
Jan 18, 2021 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 4,343,629 | +0.03(+45.45%) |
Jan 15, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,738,324 | -0.01(-15.38%) |
Jan 14, 2021 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 10,549,544 | +0.03(+62.50%) |
Jan 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,025,055 | +0.00(+14.29%) |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238,757 | -0.00(-11.11%) |
Jan 06, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 115,768 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 992,962 | +0.00(+12.50%) |
Jan 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,750 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 186,000 | +0.00(+14.29%) |
Dec 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 247,005 | -0.00(-12.50%) |
Dec 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,000 | +0.00(+14.29%) |
Dec 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 147,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,000 | -0.00(-12.50%) |
Dec 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 304,000 | +0.01(+33.33%) |
Dec 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,193 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | -0.01(-14.29%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 252,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,200 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,100 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | -0.00(-12.50%) |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 143,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 233,000 | +0.00(+14.29%) |
Nov 25, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,586,313 | +0.01(+40.00%) |
Nov 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,300 | -0.00(-16.67%) |
Nov 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 103,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 32,900 | -0.00(-12.50%) |
Nov 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 143,457 | +0.00(+14.29%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 144,000 | +0.01(+16.67%) |
Nov 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,000 | -0.01(-14.29%) |
Oct 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 178,784 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 59,202 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,999 | -0.00(-12.50%) |
Oct 07, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 354,250 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 292,355 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,000 | +0.00(+12.50%) |
Sep 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
Sep 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 194,100 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 229,200 | +0.01(+11.11%) |
Sep 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,267 | -0.01(-10.00%) |
Sep 23, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 147,333 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 98,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,711 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 208,150 | +0.01(+11.11%) |
Sep 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 323,883 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 502,130 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 69,250 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 440,588 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 03, 2020 | 0.0500 | 0.0750 | 0.0500 | 0.0600 | 5,454,674 | +0.01(+33.33%) |
Sep 02, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 153,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 67,200 | -0.01(-10.00%) |
Aug 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 357,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 155,200 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 754,750 | -0.00(-9.09%) |
Aug 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 311,756 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 951,470 | -0.00(-8.33%) |
Aug 20, 2020 | 0.0650 | 0.0850 | 0.0600 | 0.0600 | 5,325,207 | +0.00(+9.09%) |
Aug 19, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 847,100 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 667,699 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 518,852 | -0.00(-8.33%) |
Aug 14, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,856,340 | -0.01(-7.69%) |
Aug 13, 2020 | 0.0450 | 0.0650 | 0.0400 | 0.0650 | 3,729,972 | +0.01(+30.00%) |
Aug 12, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 1,636,634 | -0.01(-23.08%) |
Aug 11, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 2,654,901 | -0.01(-13.33%) |
Aug 10, 2020 | 0.0800 | 0.0950 | 0.0700 | 0.0750 | 7,026,157 | +0.01(+15.38%) |
Aug 07, 2020 | 0.0450 | 0.1250 | 0.0450 | 0.0650 | 11,264,008 | +0.04(+160.00%) |
Aug 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,200 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jul 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,300 | -0.01(-14.29%) |
Jul 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 865,201 | +0.01(+16.67%) |
Jul 23, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 855,100 | +0.00(+20.00%) |
Jul 22, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 107,200 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,133 | +0.01(+16.67%) |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,500 | -0.01(-14.29%) |
Jun 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 131,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.01(+33.33%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,750 | +0.00(+0.00%) |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |