Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 91,560 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 36,394 +0.00(+0.00%)
Apr 26, 2022 0.0350 100 +0.01(+16.67%)
Apr 25, 2022 0.0350 0.0350 0.0300 0.0300 42,435 -0.01(-14.29%)
Apr 22, 2022 0.0300 0.0400 0.0300 0.0350 637,951 +0.01(+16.67%)
Apr 21, 2022 0.0350 0.0350 0.0300 0.0300 99,680 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0300 0.0350 181,225 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 51,250 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 125,694 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.01(+16.67%)
Apr 13, 2022 0.0250 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 100 +0.00(+0.00%)
Apr 07, 2022 0.0300 123 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0.0250 0.0300 124,100 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+20.00%)
Apr 04, 2022 0.0300 0.0350 0.0250 0.0250 544,340 -0.00(-16.67%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0300 273,000 -0.01(-14.29%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0350 126,668 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0300 0.0350 32,264 +0.00(+0.00%)
Mar 25, 2022 0.0350 60 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 196,421 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 42,600 +0.00(+14.29%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0400 22,200 +0.00(+14.29%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 88,600 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 948,251 -0.00(-12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 48,195 +0.00(+14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0350 64,300 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 161,158 -0.00(-12.50%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0400 71,922 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0400 22,450 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0400 39,950 +0.00(+14.29%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 592,422 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0400 0.0350 0.0350 491,500 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 129,455 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 50,432 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0400 40,810 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 324,170 +0.00(+14.29%)
Feb 22, 2022 0.0350 0.0400 0.0350 0.0350 546,000 -0.00(-12.50%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0450 0.0400 0.0400 315,300 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0400 13,500 +0.00(+0.00%)
Feb 14, 2022 0.0400 0 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 23,100 -0.00(-12.50%)
Feb 10, 2022 0.0400 0.0400 0.0300 0.0400 587,988 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 49,300 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 07, 2022 0.0350 0.0350 0.0300 0.0300 329,580 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0300 0.0300 57,222 -0.01(-14.29%)
Feb 03, 2022 0.0350 0.0350 141,592 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0350 0.0300 0.0350 113,364 +0.01(+16.67%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0300 186,522 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0300 268,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0300 0.0300 710,851 -0.01(-25.00%)
Jan 26, 2022 0.0400 0.0400 0.0300 0.0400 1,580,820 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 516,915 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0400 51,551 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 65,026 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 100,388 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 97,002 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 120,508 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0500 0.0450 0.0450 337,536 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0550 0.0450 0.0450 1,412,689 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0450 0.0400 0.0450 15,001 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 95,700 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0400 17,333 -0.00(-11.11%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0450 26,013 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 18,846 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0400 0.0450 388,208 -0.01(-10.00%)
Jan 04, 2022 0.0400 0.0500 0.0400 0.0500 484,900 +0.01(+11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0450 469,050 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 606,569 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 4,349 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0500 94,400 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 15,009 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0450 251,535 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 25,322 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0500 248,000 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0500 138,011 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 231,910 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 100,100 -0.00(-9.09%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 19,615 +0.00(+10.00%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0500 325,672 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0500 53,500 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 97,500 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 150,356 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 229,493 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0500 20,615 -0.00(-9.09%)
Nov 29, 2021 0.0600 0.0600 0.0500 0.0550 598,400 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 292,937 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 377,454 +0.00(+9.09%)
Nov 23, 2021 0.0550 0.0600 0.0550 0.0550 559,346 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0550 112,161 -0.00(-8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0550 208,919 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0650 0.0550 0.0600 138,757 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0550 0.0600 462,345 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0600 0.0600 446,110 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 4,229 -0.01(-7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 103,044 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 436,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0700 0.0600 0.0700 172,362 +0.01(+16.67%)
Nov 04, 2021 0.0650 0.0650 0.0600 0.0600 266,846 -0.01(-7.69%)
Nov 03, 2021 0.0650 0.0700 0.0550 0.0650 324,472 +0.01(+8.33%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 233,934 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0600 0.0600 0.0600 565,149 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 151,500 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0600 0.0600 171,593 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0600 49,917 -0.01(-7.69%)
Oct 26, 2021 0.0600 0.0650 0.0600 0.0650 406,578 +0.01(+8.33%)
Oct 25, 2021 0.0650 0.0650 0.0600 0.0600 308,040 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0600 100,251 -0.01(-7.69%)
Oct 21, 2021 0.0600 0.0650 0.0600 0.0650 86,105 -0.01(-7.14%)
Oct 20, 2021 0.0650 0.0700 0.0600 0.0700 300,734 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0700 0.0650 0.0700 336,968 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0700 101,778 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0750 0.0700 0.0700 254,300 -0.00(-6.67%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0750 248,400 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0750 0.0700 0.0750 146,646 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 07, 2021 0.0700 0.0750 0.0700 0.0700 55,750 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 298,250 -0.00(-6.67%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0750 581,509 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0750 1,939,175 -0.01(-6.25%)
Oct 01, 2021 0.0850 0.0850 0.0800 0.0800 100,500 +0.00(+0.00%)
Sep 30, 2021 0.0850 0.0850 0.0750 0.0800 820,810 -0.01(-5.88%)
Sep 29, 2021 0.0750 0.0850 0.0700 0.0850 872,878 +0.01(+21.43%)
Sep 28, 2021 0.0800 0.0800 0.0700 0.0700 654,000 -0.01(-12.50%)
Sep 27, 2021 0.0950 0.0950 0.0750 0.0800 1,371,082 -0.01(-11.11%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 131,873 -0.01(-5.26%)
Sep 23, 2021 0.0950 0.0950 0.0850 0.0950 282,600 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0950 0.0800 0.0950 606,851 +0.01(+18.75%)
Sep 21, 2021 0.0750 0.0850 0.0750 0.0800 195,760 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0.0800 221,015 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0800 0.0800 201,832 -0.01(-5.88%)
Sep 16, 2021 0.0950 0.0950 0.0850 0.0850 1,215,720 -0.01(-10.53%)
Sep 15, 2021 0.0900 0.0950 0.0850 0.0950 328,564 +0.01(+11.76%)
Sep 14, 2021 0.0850 0.1000 0.0800 0.0850 1,264,632 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0850 0.0700 0.0850 1,094,665 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.0950 0.0800 0.0850 1,976,639 -0.01(-10.53%)
Sep 09, 2021 0.0950 0.1100 0.0900 0.0950 3,248,674 +0.01(+5.56%)
Sep 08, 2021 0.1000 0.1050 0.0850 0.0900 1,134,017 -0.01(-5.26%)
Sep 07, 2021 0.0850 0.1100 0.0850 0.0950 5,399,277 +0.02(+35.71%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 02, 2021 0.0650 0.0700 0.0600 0.0650 391,640 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0600 0.0650 263,675 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0700 0.0600 0.0650 2,650,274 +0.01(+18.18%)
Aug 30, 2021 0.0550 0.0600 0.0500 0.0550 206,064 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0550 0.0500 0.0550 102,222 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 19,354 +0.00(+10.00%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0500 4,500 -0.00(-9.09%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0550 35,744 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0500 0.0550 356,139 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0600 0.0550 0.0550 58,346 +0.00(+10.00%)
Aug 19, 2021 0.0600 0.0600 0.0500 0.0500 64,500 -0.01(-16.67%)
Aug 18, 2021 0.0500 0.0600 0.0500 0.0600 136,022 +0.01(+20.00%)
Aug 17, 2021 0.0500 0.0550 0.0500 0.0500 99,330 -0.00(-9.09%)
Aug 16, 2021 0.0600 0.0600 0.0500 0.0550 254,300 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0600 0.0500 0.0550 404,965 +0.00(+10.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 44,818 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 66,931 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0550 0.0500 0.0500 139,450 -0.00(-9.09%)
Aug 06, 2021 0.0600 0.0600 0.0550 0.0550 168,290 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0500 0.0550 88,661 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0500 0.0550 653,007 +0.00(+10.00%)
Aug 03, 2021 0.0550 0.0550 0.0500 0.0500 220,814 -0.00(-9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 635,728 -0.00(-8.33%)
Jul 28, 2021 0.0500 0.0600 0.0500 0.0600 308,302 +0.00(+9.09%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0550 76,230 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0550 0.0500 0.0550 301,391 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0600 0.0500 0.0550 336,375 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Jul 21, 2021 0.0500 0.0600 0.0500 0.0600 126,365 +0.00(+9.09%)
Jul 20, 2021 0.0500 0.0550 0.0500 0.0550 353,659 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 130,600 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0600 0.0550 0.0550 319,118 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0600 0.0550 0.0550 139,666 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0550 0.0550 182,325 -0.00(-8.33%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0600 85,113 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0600 41,336 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0550 0.0600 102,500 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0550 0.0600 69,259 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0650 0.0550 0.0600 601,486 -0.01(-7.69%)
Jul 06, 2021 0.0700 0.0700 0.0650 0.0650 348,381 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0650 0.0650 118,900 -0.01(-13.33%)
Jul 02, 2021 0.0750 0.0750 0.0700 0.0750 115,107 +0.00(+7.14%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Jun 28, 2021 0.0700 0.0750 0.0700 0.0750 258,225 +0.00(+7.14%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 395,585 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0750 0.0650 0.0700 141,155 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0700 0.0700 41,640 -0.00(-6.67%)
Jun 22, 2021 0.0700 0.0750 0.0700 0.0750 299,407 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0750 347,589 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 582,550 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 1,399,913 +0.00(+0.00%)
Jun 16, 2021 0.0850 0.0850 0.0750 0.0750 791,178 -0.01(-6.25%)
Jun 15, 2021 0.0800 0.1100 0.0750 0.0800 9,758,202 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0750 0.0700 0.0750 817,491 -0.01(-6.25%)
Jun 11, 2021 0.0750 0.0850 0.0700 0.0800 996,190 +0.01(+6.67%)
Jun 10, 2021 0.0800 0.0800 0.0700 0.0750 378,275 -0.01(-6.25%)
Jun 09, 2021 0.0850 0.0850 0.0750 0.0800 902,892 -0.01(-5.88%)
Jun 08, 2021 0.0750 0.0950 0.0750 0.0850 3,288,175 +0.02(+30.77%)
Jun 07, 2021 0.0650 0.0700 0.0600 0.0650 457,182 -0.01(-7.14%)
Jun 04, 2021 0.0700 0.0750 0.0650 0.0700 933,995 -0.00(-6.67%)
Jun 03, 2021 7.000 0.0750 0.0700 0.0750 25,148,798 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0700 0.0750 527,260 -0.01(-6.25%)
Jun 01, 2021 0.0850 0.0850 0.0800 0.0800 152,250 -0.01(-5.88%)
May 31, 2021 0.0850 0.0850 0.0800 0.0850 50,121 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0750 0.0850 302,861 +0.01(+6.25%)
May 27, 2021 0.0750 0.0850 0.0700 0.0800 409,085 +0.01(+6.67%)
May 26, 2021 0.0850 0.0850 0.0700 0.0750 621,108 -0.01(-6.25%)
May 25, 2021 0.0850 0.0900 0.0800 0.0800 424,568 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 20, 2021 0.1000 0.1050 0.0900 0.0900 459,729 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 102,300 -0.01(-5.26%)
May 18, 2021 0.1100 0.1100 0.0900 0.0950 380,253 -0.01(-9.52%)
May 17, 2021 0.0950 0.1050 0.0950 0.1050 414,484 +0.01(+10.53%)
May 14, 2021 0.0900 0.0950 0.0800 0.0950 303,178 +0.01(+18.75%)
May 13, 2021 0.0850 0.0900 0.0800 0.0800 375,658 -0.01(-11.11%)
May 12, 2021 0.0900 0.0900 0.0800 0.0900 294,052 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0850 0.0900 232,931 -0.01(-10.00%)
May 10, 2021 0.1000 0.1050 0.0950 0.1000 278,243 +0.01(+5.26%)
May 07, 2021 0.1000 0.1000 0.0900 0.0950 207,947 -0.01(-5.00%)
May 06, 2021 0.1100 0.1100 0.0900 0.1000 936,563 -0.00(-4.76%)
May 05, 2021 0.1100 0.1100 0.1000 0.1050 279,877 -0.01(-4.55%)
May 04, 2021 0.1200 0.1200 0.1050 0.1100 751,513 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.