Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 45 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+66.67%) |
Apr 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
Mar 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,198 | +0.01(+33.33%) |
Mar 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Feb 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 215,000 | +0.01(+25.00%) |
Feb 13, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 155,465 | +0.01(+33.33%) |
Feb 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,500 | +0.01(+33.33%) |
Jan 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jan 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 16, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 74,225 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,900 | -0.01(-25.00%) |
Jan 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 13, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 305,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,120 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Nov 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,900 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 358,000 | -0.01(-33.33%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 19 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Oct 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,479 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 376,001 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.01(-14.29%) |
Sep 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Aug 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,000 | +0.01(+33.33%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 219,280 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Aug 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,999 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 474,000 | -0.01(-25.00%) |
Jul 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 542,000 | -0.00(-11.11%) |
Jul 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-18.18%) |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
Jun 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jun 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,234 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jun 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jun 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,775 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,549 | +0.00(+12.50%) |
May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 | +0.01(+37.50%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,950 | -0.00(-11.11%) |
May 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | -0.01(-20.00%) |
May 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 280 | +0.00(+0.00%) | |
May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |