Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1550	0.1550	0.1500	0.1500	121,500	-0.01(-3.23%)
Nov 03, 2025	0.1550	0.1550	0.1550	0.1550	1,373	+0.00(+0.00%)
Oct 31, 2025	0.1550	0.1550	0.1550	0.1550	1,125	-0.01(-3.13%)
Oct 30, 2025	0.1600	0.1650	0.1600	0.1600	20,628	+0.00(+0.00%)
Oct 29, 2025	0.1650	0.1650	0.1500	0.1600	59,500	-0.01(-3.03%)
Oct 28, 2025	0.1550	0.1650	0.1550	0.1650	77,994	+0.02(+10.00%)
Oct 27, 2025	0.1650	0.1650	0.1450	0.1500	307,872	-0.02(-9.09%)
Oct 23, 2025				0.1650	100	-0.01(-2.94%)
Oct 22, 2025	0.1650	0.1700	0.1650	0.1700	48,579	+0.00(+0.00%)
Oct 21, 2025	0.1800	0.1850	0.1700	0.1700	251,482	-0.01(-5.56%)
Oct 20, 2025	0.1750	0.1850	0.1750	0.1800	97,872	+0.01(+2.86%)
Oct 17, 2025	0.1850	0.1850	0.1700	0.1750	210,449	-0.01(-2.78%)
Oct 16, 2025	0.2050	0.2050	0.1800	0.1800	156,316	-0.02(-10.00%)
Oct 15, 2025	0.2050	0.2100	0.2000	0.2000	226,126	-0.01(-6.98%)
Oct 14, 2025	0.2050	0.2150	0.1900	0.2150	120,607	+0.01(+2.38%)
Oct 10, 2025				0.2100	0	+0.02(+10.53%)
Oct 09, 2025	0.1700	0.1900	0.1650	0.1900	124,710	+0.02(+11.76%)
Oct 08, 2025	0.1800	0.1800	0.1700	0.1700	64,399	-0.01(-5.56%)
Oct 07, 2025	0.1850	0.1950	0.1700	0.1800	97,358	-0.01(-2.70%)
Oct 06, 2025	0.2150	0.2150	0.1800	0.1850	259,966	-0.03(-13.95%)
Oct 03, 2025	0.2100	0.2250	0.2000	0.2150	240,540	+0.01(+2.38%)
Oct 02, 2025	0.2850	0.2900	0.2000	0.2100	2,238,840	+0.01(+5.00%)
Oct 01, 2025	0.2450	0.2500	0.1950	0.2000	292,866	-0.04(-18.37%)
Sep 30, 2025	0.2250	0.2450	0.2250	0.2450	79,500	+0.02(+8.89%)
Sep 29, 2025	0.2300	0.2500	0.2250	0.2250	110,389	+0.01(+2.27%)
Sep 26, 2025	0.2300	0.2350	0.2200	0.2200	129,081	-0.01(-4.35%)
Sep 25, 2025	0.2500	0.2500	0.2150	0.2300	251,632	-0.02(-9.80%)
Sep 24, 2025	0.2350	0.2550	0.2300	0.2550	427,722	+0.02(+10.87%)
Sep 23, 2025	0.2700	0.2700	0.2200	0.2300	213,875	-0.02(-9.80%)
Sep 22, 2025	0.2650	0.2850	0.2550	0.2550	116,161	+0.01(+2.00%)
Sep 19, 2025	0.2150	0.2900	0.2150	0.2500	137,374	+0.01(+2.04%)
Sep 18, 2025	0.2400	0.2450	0.2150	0.2450	160,795	+0.01(+4.26%)
Sep 17, 2025	0.2250	0.3000	0.2000	0.2350	605,131	+0.01(+4.44%)
Sep 16, 2025	0.2750	0.2750	0.2150	0.2250	311,966	-0.02(-8.16%)
Sep 15, 2025	0.2550	0.2550	0.2200	0.2450	414,821	-0.01(-2.00%)
Sep 12, 2025	0.2700	0.2750	0.2300	0.2500	202,756	+0.01(+4.17%)
Sep 11, 2025	0.2500	0.2700	0.2250	0.2400	192,647	-0.02(-7.69%)
Sep 10, 2025	0.2500	0.2750	0.2500	0.2600	268,256	+0.02(+6.12%)
Sep 09, 2025	0.2750	0.2950	0.2450	0.2450	395,009	-0.04(-12.50%)
Sep 08, 2025	0.2100	0.3000	0.2000	0.2800	1,132,592	+0.09(+43.59%)
Sep 05, 2025	0.1550	0.2900	0.1300	0.1950	1,264,622	+0.04(+25.81%)
Sep 04, 2025	0.1500	0.1600	0.1500	0.1550	77,900	+0.01(+3.33%)
Sep 03, 2025	0.1350	0.1600	0.1350	0.1500	202,965	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.