Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0850	0	-0.00(-5.56%)
Apr 01, 2026	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Mar 31, 2026	0.0950	0.0950	0.0900	0.0900	54,000	+0.00(+0.00%)
Mar 30, 2026	0.0900	0.0900	0.0900	0.0900	11,600	+0.00(+5.88%)
Mar 27, 2026	0.0850	0.0850	0.0850	0.0850	37,000	-0.00(-5.56%)
Mar 26, 2026	0.0900	0.0900	0.0900	0.0900	29,185	+0.00(+0.00%)
Mar 25, 2026	0.0850	0.0900	0.0850	0.0900	4,000	+0.01(+12.50%)
Mar 23, 2026				0.0800	0	-0.01(-5.88%)
Mar 19, 2026				0.0850	14	-0.01(-10.53%)
Mar 18, 2026	0.1050	0.1050	0.0950	0.0950	65,050	-0.01(-13.64%)
Mar 17, 2026	0.1100	0.1100	0.1100	0.1100	40,136	-0.01(-8.33%)
Mar 13, 2026				0.1200	75	+0.00(+0.00%)
Mar 12, 2026	0.1150	0.1200	0.1150	0.1200	35,500	+0.00(+4.35%)
Mar 11, 2026	0.1150	0.1150	0.1050	0.1150	106,600	+0.01(+9.52%)
Mar 10, 2026	0.1050	0.1100	0.1050	0.1050	54,735	+0.00(+0.00%)
Mar 09, 2026	0.1050	0.1050	0.1050	0.1050	4,030	+0.00(+5.00%)
Mar 06, 2026	0.1050	0.1050	0.1000	0.1000	141,598	+0.01(+5.26%)
Mar 05, 2026	0.0950	0.1250	0.0900	0.0950	233,004	-0.01(-5.00%)
Mar 04, 2026	0.0900	0.1000	0.0900	0.1000	87,011	+0.01(+11.11%)
Mar 03, 2026	0.0950	0.0950	0.0850	0.0900	75,611	-0.01(-5.26%)
Mar 02, 2026	0.0950	0.0950	0.0950	0.0950	30,350	-0.01(-5.00%)
Feb 27, 2026	0.1000	0.1000	0.1000	0.1000	588	+0.00(+0.00%)
Feb 26, 2026	0.0900	0.1000	0.0900	0.1000	16,011	+0.01(+5.26%)
Feb 25, 2026	0.0900	0.1000	0.0900	0.0950	67,189	+0.01(+5.56%)
Feb 24, 2026	0.0950	0.0950	0.0900	0.0900	47,050	-0.01(-5.26%)
Feb 23, 2026	0.0900	0.0950	0.0900	0.0950	47,852	+0.00(+0.00%)
Feb 20, 2026	0.0900	0.0950	0.0900	0.0950	12,712	+0.00(+0.00%)
Feb 18, 2026				0.0950	10	-0.01(-5.00%)
Feb 17, 2026	0.0950	0.1000	0.0950	0.1000	4,710	+0.00(+0.00%)
Feb 13, 2026				0.1000	0	+0.00(+0.00%)
Feb 12, 2026	0.0950	0.1000	0.0950	0.1000	186,455	+0.01(+5.26%)
Feb 11, 2026	0.0950	0.0950	0.0950	0.0950	37,318	+0.00(+0.00%)
Feb 10, 2026	0.0950	0.0950	0.0950	0.0950	9,060	+0.00(+0.00%)
Feb 09, 2026	0.1050	0.1050	0.0950	0.0950	6,813	+0.00(+0.00%)
Feb 06, 2026	0.1000	0.1000	0.0950	0.0950	58,515	-0.01(-9.52%)
Feb 05, 2026	0.1000	0.1050	0.0950	0.1050	29,000	+0.00(+5.00%)
Feb 04, 2026	0.1050	0.1050	0.1000	0.1000	37,190	-0.00(-4.76%)
Feb 03, 2026	0.1150	0.1150	0.1050	0.1050	82,046	-0.01(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.