Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		40.03	40.03	40.03	0	-0.33(-0.82%)
Apr 28, 2021	40.36	40.36	40.36	40.36	100	-0.31(-0.76%)
Apr 16, 2021		40.67	40.67	40.67	0	+0.11(+0.27%)
Apr 15, 2021	40.56	40.56	40.56	40.56	100	+0.39(+0.97%)
Apr 14, 2021	40.17	40.17	40.17	40.17	100	+0.24(+0.60%)
Apr 12, 2021		39.93	39.93	39.93	0	+0.00(+0.00%)
Apr 08, 2021		39.93	39.93	39.93	0	-0.02(-0.05%)
Apr 07, 2021	39.88	39.95	39.88	39.95	305	+0.13(+0.33%)
Apr 06, 2021	39.82	39.82	39.82	39.82	500	+0.74(+1.89%)
Apr 01, 2021		39.08	39.08	39.08	0	+0.22(+0.57%)
Mar 31, 2021	38.86	38.86	38.86	38.86	100	+0.11(+0.28%)
Mar 29, 2021		38.75	38.75	38.75	0	+0.00(+0.00%)
Mar 26, 2021	38.55	38.75	38.55	38.75	2,300	+0.45(+1.17%)
Mar 23, 2021		38.30	38.30	38.30	0	+0.09(+0.24%)
Mar 22, 2021		38.21	38.21	38.21	3	+0.00(+0.00%)
Mar 17, 2021		38.21	38.21	38.21	0	-0.24(-0.62%)
Mar 16, 2021	38.47	38.47	38.45	38.45	271	+0.24(+0.63%)
Mar 15, 2021	38.21	38.21	38.21	38.21	100	-0.10(-0.26%)
Mar 11, 2021		38.31	38.31	38.31	0	+0.58(+1.54%)
Mar 08, 2021		37.73	37.73	37.73	0	+0.00(+0.00%)
Mar 05, 2021	37.73	37.73	37.73	37.73	100	+0.59(+1.59%)
Mar 04, 2021	37.14	37.14	37.14	37.14	200	-1.15(-3.00%)
Mar 01, 2021		38.29	38.29	38.29	0	+0.66(+1.75%)
Feb 26, 2021	37.68	37.68	37.63	37.63	200	+0.37(+0.99%)
Feb 25, 2021	37.26	37.26	37.26	37.26	200	-0.51(-1.35%)
Feb 24, 2021	37.77	37.77	37.77	37.77	1,000	+0.00(+0.00%)
Feb 23, 2021	37.53	37.77	37.53	37.77	372	-0.31(-0.81%)
Feb 22, 2021	38.08	38.08	38.08	38.08	100	-0.20(-0.52%)
Feb 19, 2021	38.26	38.28	38.26	38.28	555	-0.38(-0.98%)
Feb 16, 2021		38.66	38.66	38.66	0	+0.28(+0.73%)
Feb 12, 2021		38.38	38.38	38.38	0	+0.00(+0.00%)
Feb 10, 2021		38.38	38.38	38.38	0	+0.00(+0.00%)
Feb 05, 2021		38.38	38.38	38.38	7	+0.02(+0.05%)
Feb 04, 2021	38.36	38.36	38.36	38.36	200	+0.26(+0.68%)
Feb 03, 2021	38.10	38.10	38.10	38.10	1,600	+0.27(+0.71%)
Feb 01, 2021		37.83	37.83	37.83	0	+0.77(+2.08%)
Jan 29, 2021	37.06	37.06	37.06	37.06	100	-0.94(-2.47%)
Jan 28, 2021	38.00	38.00	38.00	38.00	1,700	+0.16(+0.42%)
Jan 27, 2021	37.84	37.84	37.84	37.84	4,004	-0.41(-1.07%)
Jan 25, 2021		38.25	38.25	38.25	0	+0.19(+0.50%)
Jan 22, 2021	38.06	38.06	38.06	38.06	2,000	+0.23(+0.61%)
Jan 21, 2021	37.83	37.83	37.83	37.83	500	+0.51(+1.37%)
Jan 18, 2021		37.32	37.32	37.32	0	+0.14(+0.38%)
Jan 15, 2021	37.22	37.22	37.18	37.18	671	-0.14(-0.38%)
Jan 14, 2021	37.40	37.40	37.32	37.32	1,400	+0.81(+2.22%)
Jan 05, 2021		36.51	36.51	36.51	0	-0.43(-1.16%)
Dec 31, 2020		36.94	36.94	36.94	0	-0.42(-1.12%)
Dec 29, 2020		37.36	37.36	37.36	0	+0.21(+0.57%)
Dec 23, 2020		37.15	37.15	37.15	0	+0.27(+0.73%)
Dec 18, 2020		36.88	36.88	36.88	0	-0.02(-0.05%)
Dec 17, 2020	36.90	36.90	36.90	36.90	100	+0.05(+0.14%)
Dec 16, 2020	36.85	36.85	36.85	36.85	100	+0.52(+1.43%)
Dec 14, 2020		36.33	36.33	36.33	0	-0.43(-1.17%)
Dec 09, 2020		36.76	36.76	36.76	0	-0.09(-0.24%)
Dec 07, 2020		36.85	36.85	36.85	0	+0.04(+0.11%)
Dec 04, 2020	36.81	36.81	36.81	36.81	500	-0.02(-0.05%)
Dec 03, 2020	36.83	36.83	36.83	36.83	300	-0.16(-0.43%)
Dec 02, 2020	36.95	36.99	36.95	36.99	700	+0.32(+0.87%)
Nov 24, 2020		36.67	36.67	36.67	0	+0.09(+0.25%)
Nov 23, 2020	36.58	36.58	36.58	36.58	100	+0.11(+0.30%)
Nov 20, 2020	36.47	36.47	36.47	36.47	400	-0.57(-1.54%)
Nov 18, 2020		37.04	37.04	37.04	0	+0.00(+0.00%)
Nov 17, 2020	37.03	37.04	37.03	37.04	1,000	-0.17(-0.46%)
Nov 16, 2020	37.08	37.21	37.06	37.21	1,700	+0.26(+0.70%)
Nov 13, 2020	36.95	36.95	36.95	36.95	340	+0.38(+1.04%)
Nov 11, 2020		36.57	36.57	36.57	0	-0.06(-0.16%)
Nov 09, 2020		36.63	36.63	36.63	0	+0.82(+2.29%)
Nov 06, 2020	35.82	35.83	35.80	35.81	5,000	+0.14(+0.39%)
Nov 05, 2020		35.67	35.67	35.67	5	+0.00(+0.00%)
Nov 04, 2020	35.67	35.67	35.67	35.67	1,104	+0.73(+2.09%)
Nov 03, 2020	34.94	34.94	34.94	34.94	200	+0.38(+1.10%)
Nov 02, 2020	34.51	34.56	34.51	34.56	700	+0.02(+0.06%)
Oct 28, 2020		34.54	34.54	34.54	0	-0.68(-1.93%)
Oct 27, 2020	35.22	35.22	35.22	35.22	300	-0.50(-1.40%)
Oct 23, 2020		35.72	35.72	35.72	0	+0.07(+0.20%)
Oct 20, 2020		35.65	35.65	35.65	0	-0.59(-1.63%)
Oct 13, 2020		36.24	36.24	36.24	0	+0.33(+0.92%)
Oct 09, 2020		35.91	35.91	35.91	0	+0.09(+0.25%)
Oct 08, 2020	35.80	35.84	35.80	35.82	7,300	+0.62(+1.76%)
Oct 06, 2020		35.20	35.20	35.20	0	-0.02(-0.06%)
Oct 02, 2020		35.22	35.22	35.22	0	-0.07(-0.20%)
Sep 28, 2020		35.29	35.29	35.29	0	+0.52(+1.50%)
Sep 25, 2020	34.77	34.77	34.77	34.77	103	-0.08(-0.23%)
Sep 21, 2020		34.85	34.85	34.85	0	+0.00(+0.00%)
Sep 17, 2020		34.85	34.85	34.85	0	-0.62(-1.75%)
Sep 15, 2020		35.47	35.47	35.47	0	+0.84(+2.43%)
Sep 11, 2020		34.63	34.63	34.63	0	-0.04(-0.12%)
Sep 10, 2020	34.67	34.67	34.67	34.67	100	-0.66(-1.87%)
Sep 09, 2020	35.33	35.33	35.33	35.33	200	+0.17(+0.48%)
Sep 04, 2020		35.16	35.16	35.16	0	-0.93(-2.58%)
Sep 02, 2020		36.09	36.09	36.09	0	+0.00(+0.00%)
Sep 01, 2020	36.09	36.09	36.09	36.09	2,000	+0.01(+0.03%)
Aug 28, 2020		36.08	36.08	36.08	0	+0.13(+0.36%)
Aug 27, 2020	35.95	35.95	35.95	35.95	206	-0.01(-0.03%)
Aug 26, 2020	35.88	35.96	35.87	35.96	1,600	+0.22(+0.62%)
Aug 24, 2020		35.74	35.74	35.74	0	+0.37(+1.05%)
Aug 21, 2020	35.38	35.38	35.37	35.37	1,900	+0.17(+0.48%)
Aug 20, 2020	35.20	35.20	35.20	35.20	3,100	+0.00(+0.00%)
Aug 19, 2020	35.29	35.29	35.20	35.20	400	-0.12(-0.34%)
Aug 14, 2020		35.32	35.32	35.32	0	+0.16(+0.46%)
Aug 13, 2020	35.16	35.16	35.16	35.16	3,000	+0.14(+0.40%)
Aug 11, 2020		35.02	35.02	35.02	0	-0.36(-1.02%)
Aug 07, 2020		35.38	35.38	35.38	0	+0.60(+1.73%)
Aug 06, 2020		34.78	34.78	34.78	25	+0.00(+0.00%)
Aug 04, 2020		34.78	34.78	34.78	0	+0.18(+0.52%)
Jul 31, 2020		34.60	34.60	34.60	0	+0.37(+1.08%)
Jul 23, 2020		34.23	34.23	34.23	0	-0.39(-1.13%)
Jul 22, 2020	34.62	34.62	34.62	34.62	100	-0.04(-0.12%)
Jul 20, 2020		34.66	34.66	34.66	0	+0.32(+0.93%)
Jul 16, 2020		34.34	34.34	34.34	0	-0.06(-0.17%)
Jul 15, 2020	34.38	34.41	34.38	34.40	1,157	+0.32(+0.94%)
Jul 14, 2020	34.08	34.08	34.08	34.08	382	+0.40(+1.19%)
Jul 08, 2020		33.68	33.68	33.68	0	+0.39(+1.17%)
Jul 03, 2020		33.29	33.29	33.29	0	+0.00(+0.00%)
Jun 30, 2020		33.29	33.29	33.29	0	+0.10(+0.30%)
Jun 24, 2020		33.19	33.19	33.19	0	-0.45(-1.34%)
Jun 23, 2020	33.67	33.67	33.64	33.64	3,300	+0.36(+1.08%)
Jun 22, 2020	33.28	33.28	33.28	33.28	5,009	+0.01(+0.03%)
Jun 19, 2020	33.27	33.27	33.27	33.27	4,000	-0.02(-0.06%)
Jun 18, 2020	33.29	33.29	33.29	33.29	3,000	-0.24(-0.72%)
Jun 17, 2020	33.53	33.53	33.53	33.53	3,000	+0.20(+0.60%)
Jun 16, 2020	33.70	33.70	33.33	33.33	6,827	+0.91(+2.81%)
Jun 11, 2020		32.42	32.42	32.42	0	-1.46(-4.31%)
Jun 10, 2020	33.88	33.88	33.88	33.88	1,028	-0.12(-0.35%)
Jun 09, 2020	34.00	34.00	34.00	34.00	555	+0.08(+0.24%)
Jun 08, 2020	33.92	33.92	33.92	33.92	100	-0.04(-0.12%)
Jun 05, 2020	33.96	33.96	33.96	33.96	199	+1.04(+3.16%)
Jun 01, 2020		32.92	32.92	32.92	0	-0.30(-0.90%)
May 29, 2020	33.28	33.28	32.95	33.22	1,600	+0.16(+0.48%)
May 28, 2020		33.06	33.06	33.06	18	+0.00(+0.00%)
May 27, 2020	32.65	33.06	32.63	33.06	3,200	+0.37(+1.13%)
May 26, 2020	32.70	32.70	32.69	32.69	3,001	-0.03(-0.09%)
May 22, 2020		32.72	32.72	32.72	0	-0.01(-0.03%)
May 21, 2020		32.73	32.73	32.73	10	+0.00(+0.00%)
May 20, 2020	32.73	32.73	32.73	32.73	122	+0.11(+0.34%)
May 19, 2020	32.62	32.62	32.62	32.62	1,000	+0.16(+0.49%)
May 13, 2020		32.46	32.46	32.46	0	+0.00(+0.00%)
May 08, 2020		32.46	32.46	32.46	7	+0.58(+1.82%)
May 04, 2020		31.88	31.88	31.88	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.