Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.70	39.70	39.70	39.70	100	-0.79(-1.95%)
Apr 26, 2022				40.49	0	-0.53(-1.29%)
Apr 22, 2022				41.02	0	-0.87(-2.08%)
Apr 20, 2022				41.89	0	+0.22(+0.53%)
Apr 18, 2022				41.67	0	+0.01(+0.02%)
Apr 14, 2022				41.66	0	-0.36(-0.86%)
Apr 13, 2022	42.02	42.02	42.02	42.02	200	+0.23(+0.55%)
Apr 12, 2022	41.79	41.79	41.79	41.79	200	-0.34(-0.81%)
Apr 11, 2022	42.13	42.13	42.13	42.13	105	-0.42(-0.99%)
Apr 05, 2022				42.55	0	-0.46(-1.07%)
Mar 28, 2022				43.01	0	+0.66(+1.56%)
Mar 23, 2022				42.35	0	-0.32(-0.75%)
Mar 22, 2022	42.67	42.67	42.67	42.67	150	+0.40(+0.95%)
Mar 21, 2022	42.27	42.27	42.27	42.27	901	+1.89(+4.68%)
Mar 14, 2022				40.38	0	-1.00(-2.42%)
Mar 09, 2022				41.38	0	+0.42(+1.03%)
Mar 08, 2022	40.96	40.96	40.96	40.96	1,000	+0.11(+0.27%)
Mar 07, 2022	40.85	40.85	40.85	40.85	100	-0.62(-1.50%)
Mar 04, 2022	41.47	41.47	41.47	41.47	300	-0.23(-0.55%)
Mar 03, 2022	41.70	41.70	41.70	41.70	210	+0.26(+0.63%)
Mar 01, 2022				41.44	0	-0.04(-0.10%)
Feb 28, 2022	41.48	41.48	41.48	41.48	400	-0.36(-0.86%)
Feb 25, 2022	41.84	41.84	41.84	41.84	1,300	+0.54(+1.31%)
Feb 24, 2022	41.19	41.30	41.19	41.30	400	-0.02(-0.05%)
Feb 22, 2022				41.32	0	-0.34(-0.82%)
Feb 18, 2022				41.66	0	-0.13(-0.31%)
Feb 17, 2022	41.79	41.79	41.79	41.79	310	-0.84(-1.97%)
Feb 15, 2022				42.63	0	+0.59(+1.40%)
Feb 14, 2022	42.15	42.24	41.90	42.04	3,210	-0.59(-1.38%)
Feb 11, 2022	42.63	42.63	42.63	42.63	100	-0.32(-0.75%)
Feb 10, 2022	43.00	43.00	42.91	42.95	5,400	-0.62(-1.42%)
Feb 09, 2022	43.50	43.57	43.50	43.57	1,600	+0.42(+0.97%)
Feb 08, 2022	42.98	43.15	42.98	43.15	3,000	+0.41(+0.96%)
Feb 07, 2022	43.00	43.00	42.74	42.74	1,000	-0.66(-1.52%)
Feb 04, 2022	43.40	43.40	43.40	43.40	200	+0.60(+1.40%)
Feb 03, 2022	42.81	42.81	42.80	42.80	410	-0.42(-0.97%)
Feb 01, 2022				43.22	0	+2.14(+5.21%)
Jan 26, 2022				41.08	0	-0.33(-0.80%)
Jan 25, 2022	41.44	41.64	41.41	41.41	2,500	-1.72(-3.99%)
Jan 19, 2022				43.13	17	-0.44(-1.01%)
Jan 18, 2022	43.57	43.57	43.57	43.57	100	-0.54(-1.22%)
Jan 17, 2022	44.10	44.11	44.10	44.11	210	+0.20(+0.46%)
Jan 14, 2022	43.77	43.95	43.77	43.91	4,857	+0.06(+0.14%)
Jan 13, 2022	44.02	44.02	43.85	43.85	300	-0.61(-1.37%)
Jan 10, 2022				44.46	0	-1.45(-3.16%)
Dec 31, 2021		45.91	45.91	45.91	0	-1.03(-2.19%)
Dec 29, 2021		46.94	46.94	46.94	70	+0.41(+0.88%)
Dec 24, 2021		46.53	46.53	46.53	0	+0.56(+1.22%)
Dec 21, 2021		45.97	45.97	45.97	0	+0.11(+0.24%)
Dec 15, 2021		45.86	45.86	45.86	0	+0.23(+0.50%)
Dec 10, 2021		45.63	45.63	45.63	0	+0.34(+0.75%)
Dec 08, 2021		45.29	45.29	45.29	0	+0.07(+0.15%)
Dec 07, 2021	45.29	45.29	45.22	45.22	2,500	+0.40(+0.89%)
Dec 06, 2021	44.82	44.82	44.82	44.82	100	-0.26(-0.58%)
Dec 02, 2021		45.08	45.08	45.08	0	-0.01(-0.02%)
Dec 01, 2021	45.21	45.21	45.09	45.09	3,800	+0.20(+0.45%)
Nov 30, 2021	45.29	45.29	44.89	44.89	4,100	-0.56(-1.23%)
Nov 29, 2021	45.73	45.73	45.45	45.45	11,100	+0.60(+1.34%)
Nov 26, 2021	45.50	45.50	44.85	44.85	31,090	-0.69(-1.52%)
Nov 25, 2021	45.45	45.54	45.45	45.54	4,100	+0.08(+0.18%)
Nov 24, 2021	45.46	45.46	45.46	45.46	600	+0.20(+0.44%)
Nov 23, 2021	45.26	45.26	45.26	45.26	1,702	-0.24(-0.53%)
Nov 22, 2021	45.50	45.50	45.50	45.50	225	+0.17(+0.38%)
Nov 17, 2021		45.33	45.33	45.33	0	+0.09(+0.20%)
Nov 16, 2021	45.24	45.24	45.24	45.24	1,547	+0.52(+1.16%)
Nov 15, 2021	44.72	44.72	44.72	44.72	200	-0.15(-0.33%)
Nov 12, 2021	45.00	45.00	44.83	44.87	820	+0.17(+0.38%)
Nov 11, 2021	44.74	44.74	44.70	44.70	5,000	+0.26(+0.59%)
Nov 10, 2021	44.38			44.44	1,200	-0.05(-0.11%)
Nov 09, 2021	44.49	44.49	44.49	44.49	900	-0.12(-0.27%)
Nov 05, 2021		44.61	44.61	44.61	0	+0.59(+1.34%)
Nov 03, 2021		44.02	44.02	44.02	0	+0.55(+1.27%)
Nov 01, 2021		43.47	43.47	43.47	6	+0.02(+0.05%)
Oct 29, 2021	43.45	43.45	43.45	43.45	1,007	+0.22(+0.51%)
Oct 28, 2021	43.23	43.23	43.23	43.23	100	+0.91(+2.15%)
Oct 19, 2021		42.32	42.32	42.32	0	+0.26(+0.62%)
Oct 15, 2021		42.06	42.06	42.06	0	+0.28(+0.67%)
Oct 14, 2021	41.78	41.78	41.78	41.78	100	+0.45(+1.09%)
Oct 13, 2021	41.33	41.33	41.33	41.33	200	-0.03(-0.07%)
Oct 12, 2021	41.38	41.38	41.36	41.36	909	-0.38(-0.91%)
Oct 08, 2021		41.74	41.74	41.74	0	-0.10(-0.24%)
Oct 05, 2021		41.84	41.84	41.84	0	-0.20(-0.48%)
Oct 01, 2021		42.04	42.04	42.04	0	-0.12(-0.28%)
Sep 28, 2021		42.16	42.16	42.16	0	-0.60(-1.40%)
Sep 22, 2021		42.76	42.76	42.76	0	-0.33(-0.77%)
Sep 17, 2021		43.09	43.09	43.09	0	+0.06(+0.14%)
Sep 15, 2021		43.03	43.03	43.03	0	-0.01(-0.02%)
Sep 13, 2021		43.04	43.04	43.04	0	-0.25(-0.58%)
Sep 09, 2021		43.29	43.29	43.29	0	-0.40(-0.92%)
Sep 08, 2021	43.69	43.69	43.69	43.69	1,232	-0.03(-0.07%)
Sep 07, 2021	43.81	43.81	43.72	43.72	270	+0.37(+0.85%)
Aug 26, 2021		43.35	43.35	43.35	0	-0.01(-0.02%)
Aug 23, 2021		43.36	43.36	43.36	53	+0.27(+0.63%)
Aug 19, 2021		43.09	43.09	43.09	0	+0.29(+0.68%)
Aug 17, 2021		42.80	42.80	42.80	0	+0.10(+0.23%)
Aug 12, 2021		42.70	42.70	42.70	0	+0.10(+0.23%)
Aug 09, 2021		42.60	42.60	42.60	0	+0.36(+0.85%)
Aug 03, 2021		42.24	42.24	42.24	0	+0.13(+0.31%)
Jul 22, 2021		42.11	42.11	42.11	0	+0.10(+0.24%)
Jul 21, 2021	42.01	42.01	42.01	42.01	700	+0.03(+0.07%)
Jul 16, 2021		41.98	41.98	41.98	0	-0.18(-0.43%)
Jul 15, 2021	42.11	42.16	42.10	42.16	2,300	+0.12(+0.29%)
Jul 14, 2021	42.15	42.15	42.04	42.04	2,450	-0.15(-0.36%)
Jul 13, 2021	42.19	42.19	42.19	42.19	5,100	+0.32(+0.76%)
Jul 12, 2021	41.87	41.87	41.87	41.87	100	+0.08(+0.19%)
Jul 09, 2021	41.79	41.79	41.79	41.79	4,000	+0.01(+0.02%)
Jul 07, 2021		41.78	41.78	41.78	0	+0.43(+1.04%)
Jul 02, 2021		41.35	41.35	41.35	0	+0.32(+0.78%)
Jun 29, 2021		41.03	41.03	41.03	0	+0.30(+0.74%)
Jun 25, 2021		40.73	40.73	40.73	0	+0.39(+0.97%)
Jun 22, 2021		40.34	40.34	40.34	0	+0.11(+0.27%)
Jun 15, 2021		40.23	40.23	40.23	0	+0.30(+0.75%)
Jun 14, 2021	39.93	39.93	39.93	39.93	200	-0.14(-0.35%)
Jun 11, 2021	40.07	40.07	40.07	40.07	200	+0.59(+1.49%)
Jun 03, 2021		39.48	39.48	39.48	0	+0.11(+0.28%)
May 31, 2021		39.37	39.37	39.37	0	+0.08(+0.20%)
May 25, 2021		39.29	39.29	39.29	0	+0.16(+0.41%)
May 21, 2021		39.13	39.13	39.13	0	+0.49(+1.27%)
May 19, 2021		38.64	38.64	38.64	0	-0.21(-0.54%)
May 18, 2021	38.84	38.85	38.84	38.85	200	-0.63(-1.60%)
May 14, 2021		39.48	39.48	39.48	0	+0.34(+0.87%)
May 13, 2021	38.86	39.14	38.73	39.14	500	-0.78(-1.95%)
May 05, 2021		39.92	39.92	39.92	0	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.