Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2360 | 0.2625 | 0.2329 | 0.2625 | 0 | +0.03(+11.23%) |
Apr 29, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Apr 27, 2010 | 0.2280 | 0.2335 | 0.2280 | 0.2280 | 0 | -0.01(-5.59%) |
Apr 26, 2010 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2335 | 0.2415 | 0.2303 | 0.2415 | 0 | +0.01(+3.43%) |
Apr 22, 2010 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | +0.01(+2.41%) |
Apr 21, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.59%) |
Apr 20, 2010 | 0.2415 | 0.2490 | 0.2415 | 0.2415 | 0 | +0.03(+15.83%) |
Apr 19, 2010 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0 | -0.02(-9.54%) |
Apr 16, 2010 | 0.2490 | 0.2570 | 0.2305 | 0.2305 | 0 | -0.02(-7.43%) |
Apr 15, 2010 | 0.2490 | 0.2570 | 0.2490 | 0.2490 | 0 | +0.01(+5.51%) |
Apr 14, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+4.66%) |
Apr 13, 2010 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.00(-1.10%) |
Apr 12, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-3.39%) |
Apr 09, 2010 | 0.2360 | 0.2360 | 0.2329 | 0.2360 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.01(-2.28%) |
Apr 07, 2010 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0 | -0.01(-3.01%) |
Apr 06, 2010 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-2.92%) |
Apr 05, 2010 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0 | +0.01(+5.12%) |
Apr 02, 2010 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.01(+3.39%) | |
Apr 01, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Mar 31, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 29, 2010 | 0.2280 | 0.2440 | 0.2280 | 0.2280 | 0 | -0.00(-0.22%) |
Mar 26, 2010 | 0.2360 | 0.2360 | 0.2285 | 0.2285 | 0 | -0.01(-3.18%) |
Mar 25, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 24, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+1.11%) |
Mar 23, 2010 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0 | -0.01(-4.45%) |
Mar 22, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.01(-3.08%) |
Mar 19, 2010 | 0.2360 | 0.2435 | 0.2329 | 0.2435 | 0 | +0.01(+3.18%) |
Mar 18, 2010 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.01(+3.51%) |
Mar 17, 2010 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.2280 | 0.2360 | 0.2280 | 0.2280 | 0 | +0.06(+38.60%) |
Mar 15, 2010 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.06(-25.40%) |
Mar 12, 2010 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.01(+3.52%) | |
Mar 11, 2010 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.01(+3.65%) |
Mar 10, 2010 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+2.49%) |
Mar 08, 2010 | 0.2005 | 0.2005 | 0.1955 | 0.2005 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+5.25%) | |
Mar 04, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.01(+2.70%) |
Mar 03, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.00(+0.27%) |
Mar 01, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+2.49%) |
Feb 26, 2010 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.01(+4.64%) | |
Feb 25, 2010 | 0.1725 | 0.1780 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | -0.01(-4.43%) |
Feb 23, 2010 | 0.1805 | 0.1855 | 0.1805 | 0.1805 | 0 | +0.00(+1.40%) |
Feb 22, 2010 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.01(-6.56%) |
Feb 19, 2010 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.55%) | |
Feb 18, 2010 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0 | +0.01(+6.32%) |
Feb 17, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-3.19%) |
Feb 16, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-5.67%) |
Feb 12, 2010 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0 | +0.03(+20.79%) |
Feb 11, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0 | -0.01(-4.35%) |
Feb 10, 2010 | 0.1725 | 0.1725 | 0.1700 | 0.1725 | 0 | +0.01(+4.55%) |
Feb 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+1.54%) |
Feb 08, 2010 | 0.1625 | 0.1645 | 0.1625 | 0.1625 | 0 | +0.01(+6.91%) |
Feb 05, 2010 | 0.1635 | 0.1635 | 0.1520 | 0.1520 | 0 | -0.01(-7.03%) |
Feb 04, 2010 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0 | +0.00(+2.51%) |
Feb 03, 2010 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.01(+4.25%) |
Feb 02, 2010 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.02(+15.04%) |
Feb 01, 2010 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.01(-6.34%) |
Jan 29, 2010 | 0.1370 | 0.1445 | 0.1370 | 0.1420 | 0 | +0.00(+3.65%) |
Jan 28, 2010 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-8.36%) |
Jan 27, 2010 | 0.1495 | 0.1520 | 0.1495 | 0.1495 | 0 | +0.01(+9.12%) |
Jan 26, 2010 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.00(+1.86%) |
Jan 25, 2010 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.01(+10.25%) | |
Jan 21, 2010 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-5.79%) |
Jan 20, 2010 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0 | -0.01(-8.80%) |
Jan 19, 2010 | 0.1420 | 0.1420 | 0.1370 | 0.1420 | 0 | +0.00(+0.07%) |
Jan 15, 2010 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0 | +0.02(+16.31%) |
Jan 14, 2010 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-5.79%) |
Jan 13, 2010 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0 | -0.01(-3.72%) |
Jan 12, 2010 | 0.1345 | 0.1345 | 0.1295 | 0.1345 | 0 | +0.01(+5.91%) |
Jan 11, 2010 | 0.1270 | 0.1295 | 0.1270 | 0.1270 | 0 | -0.02(-15.05%) |
Jan 08, 2010 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+9.12%) | |
Jan 07, 2010 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.00(-3.52%) |
Jan 06, 2010 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-5.02%) |
Jan 05, 2010 | 0.1495 | 0.1520 | 0.1495 | 0.1495 | 0 | -0.02(-13.33%) |
Jan 04, 2010 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | -0.01(-6.55%) |
Dec 31, 2009 | 0.1846 | 0.1846 | 0.1846 | 0 | -0.00(-1.81%) | |
Dec 30, 2009 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-2.59%) |
Dec 29, 2009 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.01(-3.74%) |
Dec 28, 2009 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.03(+16.37%) |
Dec 24, 2009 | 0.1723 | 0.1723 | 0.1723 | 0 | -0.00(-0.12%) | |
Dec 23, 2009 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+1.47%) |
Dec 22, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0 | +0.01(+3.03%) |
Dec 21, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+8.55%) |
Dec 18, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-3.18%) |
Dec 16, 2009 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.00(-2.18%) |
Dec 15, 2009 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+2.23%) |
Dec 14, 2009 | 0.1570 | 0.1570 | 0.1520 | 0.1570 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.1495 | 0.1570 | 0.1477 | 0.1570 | 0 | +0.01(+5.02%) |
Dec 10, 2009 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+11.15%) |
Dec 09, 2009 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | -0.00(-1.82%) |
Dec 08, 2009 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-8.36%) |
Dec 07, 2009 | 0.1495 | 0.1520 | 0.1495 | 0.1495 | 0 | -0.02(-9.39%) |
Dec 04, 2009 | 0.1495 | 0.1700 | 0.1477 | 0.1650 | 0 | +0.02(+10.37%) |
Dec 03, 2009 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | -0.01(-6.85%) |
Dec 02, 2009 | 0.1605 | 0.1610 | 0.1605 | 0.1605 | 0 | -0.01(-3.89%) |
Dec 01, 2009 | 0.1670 | 0.1670 | 0.1510 | 0.1670 | 0 | +0.02(+9.87%) |
Nov 30, 2009 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.03(+24.59%) |
Nov 27, 2009 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-9.16%) | |
Nov 25, 2009 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+3.71%) |
Nov 24, 2009 | 0.1295 | 0.1295 | 0.1276 | 0.1295 | 0 | -0.01(-5.47%) |
Nov 23, 2009 | 0.1370 | 0.1370 | 0.1275 | 0.1370 | 0 | +0.01(+5.79%) |
Nov 20, 2009 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+0.39%) | |
Nov 19, 2009 | 0.1290 | 0.1971 | 0.1290 | 0.1290 | 0 | -0.01(-9.79%) |
Nov 18, 2009 | 0.1430 | 0.1743 | 0.1430 | 0.1430 | 0 | -0.00(-2.05%) |
Nov 17, 2009 | 0.1460 | 0.1671 | 0.1460 | 0.1460 | 0 | -0.01(-9.03%) |
Nov 16, 2009 | 0.1605 | 0.2062 | 0.1605 | 0.1605 | 0 | +0.00(+2.23%) |
Nov 13, 2009 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.00(+1.23%) | |
Nov 12, 2009 | 0.1551 | 0.1551 | 0.1551 | 0 | +0.00(+0.58%) | |
Nov 10, 2009 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0 | -0.00(-1.78%) |
Nov 09, 2009 | 0.1570 | 0.1570 | 0.1502 | 0.1570 | 0 | +0.01(+3.29%) |
Nov 06, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.02(-9.79%) | |
Nov 05, 2009 | 0.1685 | 0.1946 | 0.1685 | 0.1685 | 0 | +0.00(+1.51%) |
Nov 04, 2009 | 0.1660 | 0.2055 | 0.1660 | 0.1660 | 0 | -0.01(-6.21%) |
Nov 03, 2009 | 0.1770 | 0.2005 | 0.1770 | 0.1770 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.1770 | 0.1770 | 0.1328 | 0.1770 | 0 | +0.01(+7.27%) |
Oct 30, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.25%) | |
Oct 29, 2009 | 0.1553 | 0.1645 | 0.1553 | 0.1553 | 0 | -0.01(-4.49%) |
Oct 28, 2009 | 0.1626 | 0.1626 | 0.1570 | 0.1626 | 0 | -0.01(-7.14%) |
Oct 27, 2009 | 0.1751 | 0.1751 | 0.1645 | 0.1751 | 0 | +0.01(+4.41%) |
Oct 26, 2009 | 0.1677 | 0.1725 | 0.1677 | 0.1677 | 0 | -0.00(-1.35%) |
Oct 23, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+11.84%) | |
Oct 22, 2009 | 0.1520 | 0.1678 | 0.1520 | 0.1520 | 0 | -0.01(-3.18%) |
Oct 21, 2009 | 0.1570 | 0.1602 | 0.1570 | 0.1570 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1570 | 0.1627 | 0.1570 | 0.1570 | 0 | -0.01(-4.56%) |
Oct 19, 2009 | 0.1645 | 0.1645 | 0.1502 | 0.1645 | 0 | +0.01(+8.22%) |
Oct 16, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+1.67%) | |
Oct 15, 2009 | 0.1495 | 0.1495 | 0.1402 | 0.1495 | 0 | +0.01(+9.12%) |
Oct 14, 2009 | 0.1370 | 0.1427 | 0.1370 | 0.1370 | 0 | +0.00(+0.00%) |
Oct 13, 2009 | 0.1370 | 0.1552 | 0.1370 | 0.1370 | 0 | -0.02(-11.21%) |
Oct 09, 2009 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0 | +0.01(+6.78%) |
Oct 08, 2009 | 0.1445 | 0.1445 | 0.1350 | 0.1445 | 0 | +0.03(+23.50%) |
Oct 07, 2009 | 0.1170 | 0.1202 | 0.1170 | 0.1170 | 0 | -0.00(-4.10%) |
Oct 06, 2009 | 0.1220 | 0.1401 | 0.1220 | 0.1220 | 0 | -0.01(-9.29%) |
Oct 05, 2009 | 0.1345 | 0.1401 | 0.1345 | 0.1345 | 0 | -0.01(-5.28%) |
Oct 02, 2009 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.00(-1.73%) | |
Oct 01, 2009 | 0.1445 | 0.1701 | 0.1445 | 0.1445 | 0 | -0.01(-4.93%) |
Sep 30, 2009 | 0.1520 | 0.1702 | 0.1520 | 0.1520 | 0 | -0.02(-11.88%) |
Sep 29, 2009 | 0.1725 | 0.1725 | 0.1702 | 0.1725 | 0 | -0.02(-8.24%) |
Sep 28, 2009 | 0.1880 | 0.1902 | 0.1880 | 0.1880 | 0 | -0.01(-2.59%) |
Sep 25, 2009 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.02(+8.43%) | |
Sep 24, 2009 | 0.1780 | 0.1827 | 0.1780 | 0.1780 | 0 | -0.01(-4.04%) |
Sep 23, 2009 | 0.1855 | 0.1952 | 0.1855 | 0.1855 | 0 | -0.01(-6.31%) |
Sep 22, 2009 | 0.1980 | 0.1980 | 0.1902 | 0.1980 | 0 | +0.01(+2.59%) |
Sep 21, 2009 | 0.1930 | 0.1953 | 0.1930 | 0.1930 | 0 | -0.01(-2.53%) |
Sep 18, 2009 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.00(+2.33%) | |
Sep 17, 2009 | 0.1935 | 0.2507 | 0.1935 | 0.1935 | 0 | +0.00(+1.04%) |
Sep 16, 2009 | 0.1915 | 0.2404 | 0.1915 | 0.1915 | 0 | -0.01(-5.20%) |
Sep 15, 2009 | 0.2020 | 0.2149 | 0.2020 | 0.2020 | 0 | +0.00(+0.75%) |
Sep 14, 2009 | 0.2005 | 0.2054 | 0.2005 | 0.2005 | 0 | -0.01(-3.61%) |
Sep 11, 2009 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+1.22%) | |
Sep 10, 2009 | 0.2055 | 0.2055 | 0.2027 | 0.2055 | 0 | +0.00(+2.49%) |
Sep 09, 2009 | 0.2005 | 0.2178 | 0.2005 | 0.2005 | 0 | -0.02(-9.07%) |
Sep 08, 2009 | 0.2205 | 0.2229 | 0.2205 | 0.2205 | 0 | -0.00(-0.50%) |
Sep 04, 2009 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0 | -0.03(-11.71%) |
Sep 03, 2009 | 0.2510 | 0.2658 | 0.2510 | 0.2510 | 0 | +0.02(+7.04%) |
Sep 02, 2009 | 0.2345 | 0.2755 | 0.2345 | 0.2345 | 0 | -0.01(-4.09%) |
Sep 01, 2009 | 0.2445 | 0.2928 | 0.2445 | 0.2445 | 0 | -0.01(-3.74%) |
Aug 31, 2009 | 0.2540 | 0.2790 | 0.2540 | 0.2540 | 0 | -0.01(-4.51%) |
Aug 28, 2009 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.02(+10.14%) | |
Aug 27, 2009 | 0.2415 | 0.2455 | 0.2415 | 0.2415 | 0 | -0.01(-3.01%) |
Aug 26, 2009 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-2.92%) |
Aug 25, 2009 | 0.2565 | 0.2615 | 0.2565 | 0.2565 | 0 | +0.01(+3.01%) |
Aug 24, 2009 | 0.2565 | 0.3584 | 0.2410 | 0.2490 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2565 | 0.3584 | 0.2410 | 0.2490 | 0 | +0.01(+3.32%) |
Aug 20, 2009 | 0.2410 | 0.2455 | 0.2410 | 0.2410 | 0 | -0.01(-3.21%) |
Aug 19, 2009 | 0.2565 | 0.3584 | 0.2490 | 0.2490 | 0 | -0.02(-5.68%) |
Aug 18, 2009 | 0.2640 | 0.2690 | 0.2640 | 0.2640 | 0 | -0.01(-3.30%) |
Aug 17, 2009 | 0.2730 | 0.3500 | 0.2730 | 0.2730 | 0 | -0.07(-20.52%) |
Aug 14, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.3435 | 0 | +0.08(+31.91%) |
Aug 13, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2604 | 0 | -0.00(-1.36%) |
Aug 12, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2640 | 0 | -0.02(-5.38%) |
Aug 11, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.00(+0.90%) |
Aug 10, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2765 | 0 | -0.00(-0.90%) |
Aug 07, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.01(+3.72%) |
Aug 06, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2690 | 0 | -0.01(-3.58%) |
Aug 05, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.01(+2.76%) |
Aug 04, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2715 | 0 | -0.03(-10.69%) |
Aug 03, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.3040 | 0 | +0.01(+1.84%) |
Jul 31, 2009 | 0.2640 | 0.3178 | 0.2529 | 0.2985 | 0 | +0.04(+16.37%) |
Jul 30, 2009 | 0.2640 | 0.2640 | 0.2529 | 0.2565 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 0.2640 | 0.2640 | 0.2565 | 0.2565 | 0 | -0.01(-2.84%) |
Jul 28, 2009 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 0.2681 | 0.2681 | 0.2640 | 0.2640 | 0 | -0.01(-2.76%) |
Jul 24, 2009 | 0.2715 | 0.2715 | 0.2715 | 0 | -0.01(-2.69%) | |
Jul 23, 2009 | 0.2640 | 0.3282 | 0.2143 | 0.2790 | 0 | +0.01(+1.82%) |
Jul 22, 2009 | 0.2980 | 0.3282 | 0.2143 | 0.2740 | 0 | +0.00(+0.92%) |
Jul 21, 2009 | 0.2980 | 0.3282 | 0.2143 | 0.2715 | 0 | -0.01(-1.81%) |
Jul 07, 2009 | 0.3532 | 0.3532 | 0.2715 | 0.2765 | 0 | -0.01(-4.33%) |
Jul 06, 2009 | 0.3532 | 0.3532 | 0.2882 | 0.2890 | 0 | +0.00(+0.28%) |
Jul 02, 2009 | 0.2882 | 0.2882 | 0.2882 | 0 | -0.03(-9.94%) | |
Jul 01, 2009 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 0 | -0.02(-7.25%) |
Jun 30, 2009 | 0.3450 | 0.3450 | 0.3434 | 0.3450 | 0 | +0.00(+0.73%) |
Jun 29, 2009 | 0.3425 | 0.3425 | 0.2957 | 0.3425 | 0 | +0.04(+14.36%) |
Jun 26, 2009 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.02(+5.46%) | |
Jun 25, 2009 | 0.3083 | 0.3083 | 0.2840 | 0.2840 | 0 | -0.03(-10.55%) |
Jun 24, 2009 | 0.3400 | 0.3400 | 0.3175 | 0.3175 | 0 | -0.02(-5.22%) |
Jun 23, 2009 | 0.3400 | 0.3400 | 0.3207 | 0.3350 | 0 | -0.01(-1.47%) |
Jun 22, 2009 | 0.3400 | 0.3400 | 0.3207 | 0.3400 | 0 | +0.02(+4.62%) |
Jun 19, 2009 | 0.3309 | 0.3350 | 0.2360 | 0.3250 | 0 | -0.00(-0.76%) |
Jun 18, 2009 | 0.3309 | 0.3350 | 0.2360 | 0.3275 | 0 | +0.02(+7.38%) |
Jun 17, 2009 | 0.2616 | 0.3233 | 0.2360 | 0.3050 | 0 | +0.00(+0.33%) |
Jun 16, 2009 | 0.2616 | 0.3233 | 0.2360 | 0.3040 | 0 | +0.07(+28.54%) |
Jun 15, 2009 | 0.3309 | 0.3350 | 0.2365 | 0.2365 | 0 | -0.05(-18.31%) |
Jun 12, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2895 | 0 | -0.00(-0.86%) |
Jun 11, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2920 | 0 | -0.02(-7.30%) |
Jun 10, 2009 | 0.3150 | 0.3150 | 0.3125 | 0.3150 | 0 | +0.04(+13.92%) |
Jun 09, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2765 | 0 | -0.03(-10.08%) |
Jun 08, 2009 | 0.3309 | 0.3350 | 0.3075 | 0.3075 | 0 | -0.03(-8.21%) |
Jun 05, 2009 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.07(+26.89%) | |
Jun 04, 2009 | 0.2640 | 0.2640 | 0.2505 | 0.2640 | 0 | +0.02(+6.02%) |
Jun 03, 2009 | 0.2490 | 0.2565 | 0.2490 | 0.2490 | 0 | -0.01(-4.96%) |
Jun 02, 2009 | 0.2620 | 0.3241 | 0.2620 | 0.2620 | 0 | -0.03(-10.88%) |
Jun 01, 2009 | 0.2940 | 0.3550 | 0.2940 | 0.2940 | 0 | -0.03(-7.84%) |
May 29, 2009 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.02(+7.41%) | |
May 28, 2009 | 0.2970 | 0.2970 | 0.2932 | 0.2970 | 0 | +0.00(+0.00%) |
May 27, 2009 | 0.2970 | 0.2970 | 0.2915 | 0.2970 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.2970 | 0.2970 | 0.2931 | 0.2970 | 0 | +0.01(+1.89%) |
May 22, 2009 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.01(+2.64%) |
May 21, 2009 | 0.2840 | 0.2932 | 0.2680 | 0.2840 | 0 | +0.01(+2.71%) |
May 20, 2009 | 0.2840 | 0.2932 | 0.2765 | 0.2765 | 0 | -0.01(-2.64%) |
May 19, 2009 | 0.2840 | 0.2932 | 0.2840 | 0.2840 | 0 | -0.02(-5.02%) |
May 18, 2009 | 0.3046 | 0.3435 | 0.2990 | 0.2990 | 0 | -0.01(-3.08%) |
May 15, 2009 | 0.3085 | 0.3085 | 0.3085 | 0 | +0.04(+16.86%) | |
May 14, 2009 | 0.2970 | 0.2970 | 0.2640 | 0.2640 | 0 | -0.02(-7.04%) |
May 13, 2009 | 0.2970 | 0.2970 | 0.2840 | 0.2840 | 0 | -0.01(-4.38%) |
May 12, 2009 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.05(+19.28%) |
May 11, 2009 | 0.2490 | 0.2957 | 0.2490 | 0.2490 | 0 | -0.05(-16.86%) |
May 08, 2009 | 0.2995 | 0.2995 | 0.2995 | 0 | -0.01(-4.16%) | |
May 07, 2009 | 0.3250 | 0.3250 | 0.3083 | 0.3125 | 0 | +0.00(+0.00%) |
May 06, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3125 | 0 | -0.02(-4.58%) |
May 05, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3275 | 0 | -0.02(-4.66%) |
May 04, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3435 | 0 | -0.00(-1.15%) |