Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0805 | 0.1077 | 0.0805 | 0.1077 | 0 | -0.00(-2.18%) |
Apr 29, 2013 | 0.0825 | 0.1101 | 0.0825 | 0.1101 | 0 | +0.01(+9.66%) |
Apr 26, 2013 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.33%) | |
Apr 25, 2013 | 0.0925 | 0.1028 | 0.0675 | 0.1028 | 0 | -0.02(-15.39%) |
Apr 24, 2013 | 0.0950 | 0.1215 | 0.0785 | 0.1215 | 0 | +0.01(+13.13%) |
Apr 23, 2013 | 0.0810 | 0.1074 | 0.0810 | 0.1074 | 0 | -0.00(-2.01%) |
Apr 22, 2013 | 0.0995 | 0.1096 | 0.0750 | 0.1096 | 0 | -0.01(-5.76%) |
Apr 19, 2013 | 0.0920 | 0.1343 | 0.0775 | 0.1163 | 0 | -0.02(-13.40%) |
Apr 18, 2013 | 0.0920 | 0.1343 | 0.0920 | 0.1343 | 0 | -0.00(-1.54%) |
Apr 17, 2013 | 0.0950 | 0.1364 | 0.0950 | 0.1364 | 0 | +0.03(+27.48%) |
Apr 16, 2013 | 0.0970 | 0.1125 | 0.0970 | 0.1070 | 0 | -0.03(-23.79%) |
Apr 15, 2013 | 0.0835 | 0.1404 | 0.0755 | 0.1404 | 0 | +0.03(+29.64%) |
Apr 12, 2013 | 0.1083 | 0.1083 | 0.1083 | 0 | -0.00(-0.09%) | |
Apr 11, 2013 | 0.1000 | 0.1084 | 0.0745 | 0.1084 | 0 | -0.00(-0.09%) |
Apr 10, 2013 | 0.1000 | 0.1085 | 0.0750 | 0.1085 | 0 | -0.02(-13.20%) |
Apr 09, 2013 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0 | +0.02(+15.00%) |
Apr 08, 2013 | 0.1005 | 0.1087 | 0.1005 | 0.1087 | 0 | -0.02(-13.04%) |
Apr 05, 2013 | 0.1010 | 0.1250 | 0.0760 | 0.1250 | 0 | +0.02(+14.57%) |
Apr 04, 2013 | 0.1010 | 0.1091 | 0.1010 | 0.1091 | 0 | -0.00(-0.09%) |
Apr 03, 2013 | 0.1010 | 0.1092 | 0.0770 | 0.1092 | 0 | -0.00(-0.09%) |
Apr 02, 2013 | 0.1010 | 0.1093 | 0.0850 | 0.1093 | 0 | +0.02(+16.77%) |
Apr 01, 2013 | 0.1010 | 0.1010 | 0.0855 | 0.0936 | 0 | -0.02(-18.04%) |
Mar 28, 2013 | 0.1040 | 0.1602 | 0.1040 | 0.1142 | 0 | -0.01(-4.44%) |
Mar 27, 2013 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0 | +0.02(+22.56%) |
Mar 26, 2013 | 0.1145 | 0.1145 | 0.0975 | 0.0975 | 0 | -0.02(-17.72%) |
Mar 25, 2013 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.01(-10.09%) |
Mar 22, 2013 | 0.1318 | 0.1318 | 0.1318 | 0 | +0.02(+22.04%) | |
Mar 21, 2013 | 0.1160 | 0.1160 | 0.1080 | 0.1080 | 0 | -0.02(-15.63%) |
Mar 20, 2013 | 0.1200 | 0.1280 | 0.1200 | 0.1280 | 0 | +0.02(+19.63%) |
Mar 19, 2013 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-3.60%) |
Mar 18, 2013 | 0.1190 | 0.1190 | 0.1110 | 0.1110 | 0 | +0.00(+4.23%) |
Mar 15, 2013 | 0.1165 | 0.1436 | 0.0945 | 0.1065 | 0 | -0.01(-8.58%) |
Mar 14, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 12, 2013 | 0.1335 | 0.1335 | 0.1250 | 0.1250 | 0 | +0.01(+7.30%) |
Mar 11, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1085 | 0.1250 | 0.1085 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | -0.02(-11.22%) |
Mar 01, 2013 | 0.1408 | 0.1408 | 0.1408 | 0 | +0.00(+3.61%) | |
Feb 28, 2013 | 0.1315 | 0.1359 | 0.1060 | 0.1359 | 0 | +0.00(+0.30%) |
Feb 27, 2013 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.03(-18.96%) |
Feb 26, 2013 | 0.1385 | 0.1672 | 0.1385 | 0.1672 | 0 | +0.00(+1.83%) |
Feb 22, 2013 | 0.1642 | 0.1642 | 0.1642 | 0 | +0.01(+5.26%) | |
Feb 21, 2013 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.02(+12.31%) |
Feb 20, 2013 | 0.1435 | 0.1435 | 0.1389 | 0.1389 | 0 | +0.02(+13.85%) |
Feb 15, 2013 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.03(-21.09%) |
Feb 14, 2013 | 0.1275 | 0.1546 | 0.1105 | 0.1546 | 0 | -0.02(-10.48%) |
Feb 13, 2013 | 0.1295 | 0.1727 | 0.1295 | 0.1727 | 0 | +0.03(+22.92%) |
Feb 12, 2013 | 0.1140 | 0.1405 | 0.1140 | 0.1405 | 0 | +0.02(+12.22%) |
Feb 11, 2013 | 0.1155 | 0.1252 | 0.1155 | 0.1252 | 0 | -0.00(-3.40%) |
Feb 08, 2013 | 0.1135 | 0.1296 | 0.1000 | 0.1296 | 0 | +0.01(+12.89%) |
Feb 07, 2013 | 0.1135 | 0.1148 | 0.1135 | 0.1148 | 0 | -0.00(-1.29%) |
Feb 06, 2013 | 0.1070 | 0.1163 | 0.1070 | 0.1163 | 0 | -0.00(-2.43%) |
Feb 04, 2013 | 0.1100 | 0.1192 | 0.1100 | 0.1192 | 0 | -0.00(-3.48%) |
Feb 01, 2013 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.02(-12.10%) | |
Jan 31, 2013 | 0.1000 | 0.1405 | 0.1000 | 0.1405 | 0 | +0.01(+7.91%) |
Jan 30, 2013 | 0.1080 | 0.1302 | 0.0910 | 0.1302 | 0 | -0.01(-3.91%) |
Jan 29, 2013 | 0.1055 | 0.1355 | 0.1055 | 0.1355 | 0 | +0.01(+9.63%) |
Jan 28, 2013 | 0.1105 | 0.1236 | 0.1105 | 0.1236 | 0 | -0.03(-20.62%) |
Jan 25, 2013 | 0.1557 | 0.1557 | 0.1557 | 0 | +0.03(+21.93%) | |
Jan 24, 2013 | 0.1145 | 0.1277 | 0.1145 | 0.1277 | 0 | -0.01(-3.84%) |
Jan 23, 2013 | 0.1035 | 0.1328 | 0.1035 | 0.1328 | 0 | -0.02(-13.71%) |
Jan 22, 2013 | 0.1250 | 0.1539 | 0.1250 | 0.1539 | 0 | +0.02(+14.34%) |
Jan 18, 2013 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0 | -0.03(-16.86%) |
Jan 17, 2013 | 0.1180 | 0.1619 | 0.1180 | 0.1619 | 0 | -0.00(-2.76%) |
Jan 16, 2013 | 0.1225 | 0.1665 | 0.1225 | 0.1665 | 0 | +0.04(+33.73%) |
Jan 15, 2013 | 0.1355 | 0.1355 | 0.1245 | 0.1245 | 0 | +0.02(+19.94%) |
Jan 14, 2013 | 0.1105 | 0.1105 | 0.0935 | 0.1038 | 0 | -0.00(-4.42%) |
Jan 11, 2013 | 0.1086 | 0.1086 | 0.1086 | 0 | -0.00(-1.45%) | |
Jan 10, 2013 | 0.0835 | 0.1102 | 0.0835 | 0.1102 | 0 | -0.02(-13.97%) |
Jan 09, 2013 | 0.0855 | 0.1281 | 0.0855 | 0.1281 | 0 | +0.01(+13.06%) |
Jan 08, 2013 | 0.0955 | 0.1133 | 0.0955 | 0.1133 | 0 | -0.02(-13.51%) |
Jan 07, 2013 | 0.1050 | 0.1310 | 0.0885 | 0.1310 | 0 | -0.00(-3.11%) |
Jan 04, 2013 | 0.1352 | 0.1352 | 0.1352 | 0 | +0.01(+12.01%) | |
Jan 03, 2013 | 0.1110 | 0.1207 | 0.1110 | 0.1207 | 0 | -0.02(-12.47%) |
Jan 02, 2013 | 0.1130 | 0.1379 | 0.1130 | 0.1379 | 0 | +0.02(+20.96%) |
Dec 31, 2012 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.07(-37.05%) |
Dec 28, 2012 | 0.1811 | 0.1811 | 0.1811 | 0 | +0.04(+29.36%) | |
Dec 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.01%) |
Dec 26, 2012 | 0.1205 | 0.1591 | 0.1205 | 0.1591 | 0 | +0.02(+13.64%) |
Dec 24, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.33%) |
Dec 21, 2012 | 0.1544 | 0.1544 | 0.1544 | 0 | +0.01(+7.30%) | |
Dec 20, 2012 | 0.1065 | 0.1439 | 0.1065 | 0.1439 | 0 | -0.01(-3.75%) |
Dec 19, 2012 | 0.1200 | 0.1495 | 0.1200 | 0.1495 | 0 | +0.01(+7.48%) |
Dec 18, 2012 | 0.1180 | 0.1391 | 0.1180 | 0.1391 | 0 | -0.01(-3.87%) |
Dec 17, 2012 | 0.1080 | 0.1447 | 0.1080 | 0.1447 | 0 | -0.02(-10.01%) |
Dec 14, 2012 | 0.1608 | 0.1608 | 0.1608 | 0 | +0.03(+24.46%) | |
Dec 13, 2012 | 0.1105 | 0.1292 | 0.1105 | 0.1292 | 0 | -0.02(-12.76%) |
Dec 12, 2012 | 0.1215 | 0.1481 | 0.1215 | 0.1481 | 0 | -0.00(-1.40%) |
Dec 11, 2012 | 0.1235 | 0.1502 | 0.1235 | 0.1502 | 0 | -0.00(-1.38%) |
Dec 10, 2012 | 0.1255 | 0.1523 | 0.1175 | 0.1523 | 0 | +0.01(+7.18%) |
Dec 07, 2012 | 0.1421 | 0.1421 | 0.1421 | 0 | -0.02(-11.35%) | |
Dec 06, 2012 | 0.1340 | 0.1603 | 0.1180 | 0.1603 | 0 | +0.01(+9.64%) |
Dec 05, 2012 | 0.1360 | 0.1462 | 0.1360 | 0.1462 | 0 | -0.02(-10.91%) |
Dec 04, 2012 | 0.1300 | 0.1641 | 0.1300 | 0.1641 | 0 | +0.01(+5.19%) |
Nov 30, 2012 | 0.1385 | 0.1711 | 0.1129 | 0.1560 | 0 | -0.02(-8.83%) |
Nov 29, 2012 | 0.1385 | 0.1711 | 0.1135 | 0.1711 | 0 | +0.03(+18.16%) |
Nov 28, 2012 | 0.1465 | 0.1465 | 0.1448 | 0.1448 | 0 | -0.01(-4.80%) |
Nov 27, 2012 | 0.1365 | 0.1521 | 0.1365 | 0.1521 | 0 | -0.01(-4.52%) |
Nov 26, 2012 | 0.1440 | 0.1593 | 0.1275 | 0.1593 | 0 | +0.06(+61.07%) |
Nov 23, 2012 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.06(-36.11%) | |
Nov 21, 2012 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0 | +0.00(+1.44%) |
Nov 20, 2012 | 0.1540 | 0.1540 | 0.1526 | 0.1526 | 0 | -0.02(-13.10%) |
Nov 19, 2012 | 0.1450 | 0.1756 | 0.1450 | 0.1756 | 0 | +0.01(+7.01%) |
Nov 16, 2012 | 0.1641 | 0.1641 | 0.1641 | 0 | +0.01(+5.67%) | |
Nov 15, 2012 | 0.1330 | 0.1553 | 0.1330 | 0.1553 | 0 | +0.01(+3.40%) |
Nov 14, 2012 | 0.1395 | 0.1502 | 0.1395 | 0.1502 | 0 | -0.04(-19.59%) |
Nov 13, 2012 | 0.1420 | 0.1868 | 0.1420 | 0.1868 | 0 | +0.03(+19.82%) |
Nov 09, 2012 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0 | -0.03(-14.95%) |
Nov 08, 2012 | 0.1475 | 0.1833 | 0.1395 | 0.1833 | 0 | -0.02(-9.26%) |
Nov 07, 2012 | 0.1425 | 0.2020 | 0.1425 | 0.2020 | 0 | +0.01(+7.28%) |
Nov 06, 2012 | 0.1615 | 0.1883 | 0.1615 | 0.1883 | 0 | +0.03(+20.71%) |
Nov 05, 2012 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | -0.03(-14.38%) |
Nov 02, 2012 | 0.1585 | 0.1822 | 0.1510 | 0.1822 | 0 | +0.02(+9.43%) |
Nov 01, 2012 | 0.1585 | 0.1665 | 0.1585 | 0.1665 | 0 | +0.01(+3.42%) |
Oct 31, 2012 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.04(-21.54%) |
Oct 29, 2012 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0 | +0.04(+22.36%) |
Oct 26, 2012 | 0.1605 | 0.1677 | 0.1325 | 0.1677 | 0 | +0.01(+4.49%) |
Oct 25, 2012 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | -0.04(-20.70%) |
Oct 24, 2012 | 0.1535 | 0.2024 | 0.1290 | 0.2024 | 0 | +0.04(+24.40%) |
Oct 23, 2012 | 0.1625 | 0.1627 | 0.1625 | 0.1627 | 0 | -0.05(-24.11%) |
Oct 19, 2012 | 0.1588 | 0.2144 | 0.1400 | 0.2144 | 0 | +0.06(+34.84%) |
Oct 18, 2012 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.04(-20.54%) |
Oct 17, 2012 | 0.1600 | 0.2001 | 0.1445 | 0.2001 | 0 | +0.04(+23.67%) |
Oct 16, 2012 | 0.1610 | 0.1618 | 0.1610 | 0.1618 | 0 | -0.02(-13.01%) |
Oct 15, 2012 | 0.1540 | 0.1860 | 0.1385 | 0.1860 | 0 | +0.02(+13.62%) |
Oct 12, 2012 | 0.1637 | 0.1637 | 0.1637 | 0 | -0.02(-10.94%) | |
Oct 11, 2012 | 0.1555 | 0.1838 | 0.1305 | 0.1838 | 0 | +0.01(+7.74%) |
Oct 10, 2012 | 0.1505 | 0.1706 | 0.1505 | 0.1706 | 0 | -0.02(-10.40%) |
Oct 09, 2012 | 0.1460 | 0.1904 | 0.1460 | 0.1904 | 0 | +0.03(+18.33%) |
Oct 05, 2012 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0 | -0.03(-15.45%) |
Oct 04, 2012 | 0.1470 | 0.1903 | 0.1470 | 0.1903 | 0 | +0.01(+7.27%) |
Oct 03, 2012 | 0.1500 | 0.1774 | 0.1500 | 0.1774 | 0 | +0.03(+18.98%) |
Oct 02, 2012 | 0.1540 | 0.1540 | 0.1491 | 0.1491 | 0 | -0.02(-11.30%) |
Oct 01, 2012 | 0.1410 | 0.1681 | 0.1255 | 0.1681 | 0 | -0.01(-5.67%) |
Sep 28, 2012 | 0.1782 | 0.1782 | 0.1782 | 0 | +0.01(+5.63%) | |
Sep 27, 2012 | 0.1365 | 0.1687 | 0.1365 | 0.1687 | 0 | -0.04(-19.24%) |
Sep 26, 2012 | 0.1440 | 0.2089 | 0.1440 | 0.2089 | 0 | +0.04(+25.54%) |
Sep 25, 2012 | 0.1515 | 0.1760 | 0.1515 | 0.1664 | 0 | -0.01(-4.04%) |
Sep 24, 2012 | 0.1505 | 0.1734 | 0.1505 | 0.1734 | 0 | -0.00(-2.53%) |
Sep 21, 2012 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.03(+16.58%) | |
Sep 20, 2012 | 0.1380 | 0.1526 | 0.1380 | 0.1526 | 0 | -0.02(-13.10%) |
Sep 19, 2012 | 0.1450 | 0.1756 | 0.1450 | 0.1756 | 0 | +0.01(+5.59%) |
Sep 18, 2012 | 0.1440 | 0.1663 | 0.1440 | 0.1663 | 0 | -0.02(-12.01%) |
Sep 17, 2012 | 0.1430 | 0.1890 | 0.1430 | 0.1890 | 0 | +0.01(+6.48%) |
Sep 14, 2012 | 0.1775 | 0.1775 | 0.1775 | 0 | +0.02(+16.01%) | |
Sep 13, 2012 | 0.1255 | 0.1530 | 0.1255 | 0.1530 | 0 | -0.00(-1.80%) |
Sep 12, 2012 | 0.1280 | 0.1558 | 0.1110 | 0.1558 | 0 | +0.01(+9.72%) |
Sep 11, 2012 | 0.1395 | 0.1420 | 0.1310 | 0.1420 | 0 | -0.04(-20.27%) |
Sep 10, 2012 | 0.1340 | 0.1781 | 0.1170 | 0.1781 | 0 | +0.01(+5.14%) |
Sep 07, 2012 | 0.1450 | 0.1694 | 0.1450 | 0.1694 | 0 | +0.01(+8.66%) |
Sep 06, 2012 | 0.1450 | 0.1559 | 0.1450 | 0.1559 | 0 | -0.02(-10.71%) |
Sep 05, 2012 | 0.1480 | 0.1746 | 0.1235 | 0.1746 | 0 | +0.01(+8.31%) |
Sep 04, 2012 | 0.1350 | 0.1612 | 0.1350 | 0.1612 | 0 | +0.02(+15.14%) |
Aug 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-5.41%) |
Aug 30, 2012 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.03(-14.94%) |
Aug 29, 2012 | 0.1505 | 0.1740 | 0.1505 | 0.1740 | 0 | -0.01(-6.10%) |
Aug 27, 2012 | 0.1550 | 0.1853 | 0.1550 | 0.1853 | 0 | -0.02(-10.09%) |
Aug 24, 2012 | 0.2061 | 0.2061 | 0.2061 | 0 | +0.03(+14.25%) | |
Aug 23, 2012 | 0.1500 | 0.1804 | 0.1500 | 0.1804 | 0 | +0.01(+5.44%) |
Aug 22, 2012 | 0.1490 | 0.1711 | 0.1490 | 0.1711 | 0 | -0.01(-3.82%) |
Aug 21, 2012 | 0.1640 | 0.1779 | 0.1395 | 0.1779 | 0 | -0.01(-3.73%) |
Aug 20, 2012 | 0.1550 | 0.1848 | 0.1550 | 0.1848 | 0 | -0.00(-2.22%) |
Aug 17, 2012 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.01(+5.12%) | |
Aug 16, 2012 | 0.1655 | 0.1798 | 0.1420 | 0.1798 | 0 | -0.02(-11.03%) |
Aug 15, 2012 | 0.1720 | 0.2021 | 0.1645 | 0.2021 | 0 | +0.03(+20.80%) |
Aug 14, 2012 | 0.1480 | 0.1673 | 0.1480 | 0.1673 | 0 | -0.04(-17.87%) |
Aug 13, 2012 | 0.1595 | 0.2037 | 0.1595 | 0.2037 | 0 | -0.02(-10.50%) |
Aug 10, 2012 | 0.2276 | 0.2276 | 0.2276 | 0 | +0.03(+15.47%) | |
Aug 09, 2012 | 0.1700 | 0.1971 | 0.1700 | 0.1971 | 0 | +0.01(+7.53%) |
Aug 08, 2012 | 0.1565 | 0.1833 | 0.1565 | 0.1833 | 0 | +0.01(+8.21%) |
Aug 07, 2012 | 0.1510 | 0.1694 | 0.1510 | 0.1694 | 0 | -0.00(-1.51%) |
Aug 06, 2012 | 0.1455 | 0.1720 | 0.1455 | 0.1720 | 0 | -0.01(-4.28%) |
Aug 03, 2012 | 0.1797 | 0.1797 | 0.1797 | 0 | +0.03(+19.32%) | |
Aug 02, 2012 | 0.1480 | 0.1560 | 0.1480 | 0.1506 | 0 | -0.02(-10.89%) |
Aug 01, 2012 | 0.1350 | 0.1690 | 0.1350 | 0.1690 | 0 | -0.00(-1.46%) |
Jul 31, 2012 | 0.1455 | 0.1715 | 0.1455 | 0.1715 | 0 | +0.01(+4.70%) |
Jul 30, 2012 | 0.1505 | 0.1638 | 0.1335 | 0.1638 | 0 | -0.04(-18.91%) |
Jul 27, 2012 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.01(+5.04%) | |
Jul 26, 2012 | 0.1620 | 0.1923 | 0.1620 | 0.1923 | 0 | +0.01(+5.20%) |
Jul 25, 2012 | 0.1525 | 0.1828 | 0.1525 | 0.1828 | 0 | +0.01(+5.42%) |
Jul 24, 2012 | 0.1595 | 0.1734 | 0.1595 | 0.1734 | 0 | -0.01(-3.88%) |
Jul 23, 2012 | 0.1585 | 0.1804 | 0.1585 | 0.1804 | 0 | -0.02(-10.11%) |
Jul 20, 2012 | 0.2007 | 0.2007 | 0.2007 | 0 | +0.04(+25.83%) | |
Jul 19, 2012 | 0.1530 | 0.1610 | 0.1530 | 0.1595 | 0 | -0.02(-12.51%) |
Jul 18, 2012 | 0.1520 | 0.1823 | 0.1520 | 0.1823 | 0 | -0.01(-3.54%) |
Jul 17, 2012 | 0.1590 | 0.1890 | 0.1590 | 0.1890 | 0 | -0.01(-3.37%) |
Jul 16, 2012 | 0.1575 | 0.1956 | 0.1575 | 0.1956 | 0 | -0.01(-3.98%) |
Jul 13, 2012 | 0.2037 | 0.2037 | 0.2037 | 0 | -0.00(-1.21%) | |
Jul 12, 2012 | 0.1790 | 0.2062 | 0.1705 | 0.2062 | 0 | -0.02(-8.48%) |
Jul 11, 2012 | 0.1815 | 0.2262 | 0.1540 | 0.2253 | 0 | +0.03(+15.78%) |
Jul 10, 2012 | 0.1675 | 0.1946 | 0.1675 | 0.1946 | 0 | +0.01(+7.69%) |
Jul 09, 2012 | 0.1700 | 0.1807 | 0.1620 | 0.1807 | 0 | -0.06(-23.69%) |
Jul 06, 2012 | 0.2368 | 0.2368 | 0.2368 | 0 | +0.05(+24.11%) | |
Jul 05, 2012 | 0.1800 | 0.2045 | 0.1800 | 0.1908 | 0 | +0.03(+18.29%) |
Jul 03, 2012 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0 | -0.05(-24.59%) |
Jul 02, 2012 | 0.1880 | 0.2139 | 0.1880 | 0.2139 | 0 | +0.02(+11.23%) |
Jun 29, 2012 | 0.1685 | 0.1923 | 0.1595 | 0.1923 | 0 | +0.03(+16.97%) |
Jun 28, 2012 | 0.1685 | 0.1685 | 0.1644 | 0.1644 | 0 | -0.01(-3.29%) |
Jun 27, 2012 | 0.1570 | 0.1700 | 0.1570 | 0.1700 | 0 | +0.01(+6.85%) |
Jun 26, 2012 | 0.1625 | 0.1625 | 0.1591 | 0.1591 | 0 | -0.02(-12.20%) |
Jun 25, 2012 | 0.1515 | 0.1812 | 0.1515 | 0.1812 | 0 | +0.02(+9.69%) |
Jun 22, 2012 | 0.1652 | 0.1652 | 0.1652 | 0 | -0.02(-11.56%) | |
Jun 21, 2012 | 0.1575 | 0.1868 | 0.1575 | 0.1868 | 0 | +0.03(+16.82%) |
Jun 20, 2012 | 0.1630 | 0.1630 | 0.1599 | 0.1599 | 0 | -0.01(-3.33%) |
Jun 19, 2012 | 0.1520 | 0.1654 | 0.1360 | 0.1654 | 0 | -0.02(-11.46%) |
Jun 18, 2012 | 0.1580 | 0.1868 | 0.1580 | 0.1868 | 0 | +0.00(+0.11%) |
Jun 15, 2012 | 0.1505 | 0.2074 | 0.1505 | 0.1866 | 0 | -0.01(-4.26%) |
Jun 14, 2012 | 0.1505 | 0.1949 | 0.1505 | 0.1949 | 0 | +0.01(+8.34%) |
Jun 13, 2012 | 0.1525 | 0.1799 | 0.1525 | 0.1799 | 0 | +0.02(+9.10%) |
Jun 12, 2012 | 0.1465 | 0.1649 | 0.1465 | 0.1649 | 0 | -0.00(-1.14%) |
Jun 11, 2012 | 0.1405 | 0.1668 | 0.1405 | 0.1668 | 0 | +0.01(+6.72%) |
Jun 08, 2012 | 0.1563 | 0.1563 | 0.1563 | 0 | -0.00(-1.26%) | |
Jun 07, 2012 | 0.1485 | 0.1583 | 0.1485 | 0.1583 | 0 | +0.01(+9.85%) |
Jun 06, 2012 | 0.1340 | 0.1441 | 0.1340 | 0.1441 | 0 | -0.02(-11.16%) |
Jun 05, 2012 | 0.1360 | 0.1622 | 0.1200 | 0.1622 | 0 | -0.00(-1.16%) |
Jun 04, 2012 | 0.1380 | 0.1641 | 0.1380 | 0.1641 | 0 | -0.01(-3.36%) |
Jun 01, 2012 | 0.1698 | 0.1698 | 0.1698 | 0 | -0.00(-1.05%) | |
May 31, 2012 | 0.1460 | 0.1716 | 0.1385 | 0.1716 | 0 | +0.02(+15.95%) |
May 30, 2012 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.02(-13.50%) |
May 29, 2012 | 0.1575 | 0.1711 | 0.1575 | 0.1711 | 0 | +0.02(+11.76%) |
May 25, 2012 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0 | -0.05(-25.72%) |
May 24, 2012 | 0.1595 | 0.2061 | 0.1595 | 0.2061 | 0 | +0.03(+14.25%) |
May 23, 2012 | 0.1500 | 0.1804 | 0.1500 | 0.1804 | 0 | +0.01(+5.44%) |
May 22, 2012 | 0.1570 | 0.1711 | 0.1570 | 0.1711 | 0 | -0.01(-3.82%) |
May 21, 2012 | 0.1640 | 0.1779 | 0.1395 | 0.1779 | 0 | -0.02(-10.20%) |
May 18, 2012 | 0.1981 | 0.1981 | 0.1981 | 0 | +0.04(+25.86%) | |
May 17, 2012 | 0.1590 | 0.1745 | 0.1574 | 0.1574 | 0 | -0.02(-12.46%) |
May 16, 2012 | 0.1500 | 0.1798 | 0.1500 | 0.1798 | 0 | -0.01(-3.54%) |
May 15, 2012 | 0.1565 | 0.1864 | 0.1565 | 0.1864 | 0 | +0.01(+8.69%) |
May 14, 2012 | 0.1540 | 0.1715 | 0.1540 | 0.1715 | 0 | -0.00(-2.06%) |
May 11, 2012 | 0.1751 | 0.1751 | 0.1751 | 0 | -0.03(-16.42%) | |
May 10, 2012 | 0.1505 | 0.2095 | 0.1425 | 0.2095 | 0 | +0.02(+7.93%) |
May 09, 2012 | 0.1520 | 0.1941 | 0.1520 | 0.1941 | 0 | +0.02(+8.68%) |
May 08, 2012 | 0.1530 | 0.1786 | 0.1530 | 0.1786 | 0 | -0.00(-0.61%) |
May 07, 2012 | 0.1540 | 0.1797 | 0.1540 | 0.1797 | 0 | +0.09(+105.84%) |
May 04, 2012 | 0.0873 | 0.0873 | 0.0873 | 0 | +0.05(+111.89%) | |
May 03, 2012 | 0.1590 | 0.1590 | 0.0412 | 0.0412 | 0 | -0.16(-79.52%) |
May 02, 2012 | 0.1445 | 0.2012 | 0.1445 | 0.2012 | 0 | +0.03(+17.94%) |