Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 3.000 | 3.000 | 2.700 | 2.700 | 1,800 | -0.30(-10.00%) |
Apr 25, 2013 | 2.990 | 3.000 | 2.990 | 3.000 | 18,000 | +0.00(+0.00%) |
Apr 24, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | +0.01(+0.33%) |
Apr 23, 2013 | 2.900 | 2.990 | 2.900 | 2.990 | 2,500 | +0.29(+10.74%) |
Apr 22, 2013 | 2.540 | 3.000 | 2.540 | 2.700 | 6,000 | +0.21(+8.43%) |
Apr 19, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 2.410 | 2.490 | 2.410 | 2.490 | 2,100 | +0.08(+3.32%) |
Apr 10, 2013 | 2.200 | 2.410 | 2.200 | 2.410 | 11,600 | +0.26(+12.09%) |
Apr 09, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 2.150 | 2.150 | 2.120 | 2.150 | 19,500 | +0.00(+0.00%) |
Apr 03, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,400 | +0.05(+2.38%) |
Mar 20, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 1,570 | +0.05(+2.44%) |
Mar 15, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 250 | -0.20(-8.89%) |
Mar 01, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 150 | +0.24(+11.94%) |
Feb 15, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 2.120 | 2.120 | 2.010 | 2.010 | 15,200 | -0.02(-0.99%) |
Feb 08, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | -0.12(-5.58%) |
Jan 31, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 3,902 | +0.00(+0.00%) |
Jan 30, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,500 | +0.00(+0.00%) |
Jan 29, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,304 | +0.00(+0.00%) |
Jan 25, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 11,040 | +0.00(+0.00%) |
Jan 24, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 3,600 | +0.00(+0.00%) |
Jan 21, 2013 | 2.070 | 2.150 | 2.070 | 2.150 | 16,793 | +0.10(+4.88%) |
Jan 18, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 25,000 | -0.05(-2.38%) |
Jan 17, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 25,000 | +0.00(+0.00%) |
Jan 15, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 15,000 | +0.00(+0.00%) |
Jan 09, 2013 | 2.050 | 2.100 | 2.050 | 2.100 | 24,600 | +0.05(+2.44%) |
Jan 08, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 550 | +0.05(+2.50%) |
Jan 07, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 15,000 | +0.00(+0.00%) |
Jan 02, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 15,000 | +0.05(+2.56%) |
Dec 27, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 21, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 18,000 | +0.00(+0.00%) |
Dec 14, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Dec 13, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 33,500 | +0.05(+2.56%) |
Dec 11, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | -0.05(-2.50%) |
Dec 10, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Dec 06, 2012 | 2.000 | 2.050 | 2.000 | 2.000 | 31,000 | +0.00(+0.00%) |
Dec 05, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.08(+4.17%) |
Dec 04, 2012 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 1.950 | 1.950 | 1.920 | 1.920 | 1,500 | -0.07(-3.52%) |
Nov 28, 2012 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | +0.00(+0.00%) |
Nov 26, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.03(+1.53%) |
Nov 24, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 1.970 | 1.970 | 1.960 | 1.960 | 2,000 | -0.19(-8.84%) |
Nov 12, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 1,900 | -0.05(-2.27%) |
Nov 08, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 13,000 | +0.05(+2.33%) |
Oct 23, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.00(+0.00%) |
Oct 18, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 49,300 | +0.20(+10.26%) |
Oct 17, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 700 | -0.30(-13.33%) |
Sep 04, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 700 | +0.00(+0.00%) |
Aug 23, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 40 | +0.00(+0.00%) |
Aug 15, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 25,000 | +0.00(+0.00%) |
Aug 11, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 50,000 | -0.10(-4.26%) |
Aug 03, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 20 | -0.05(-2.08%) |
Jul 04, 2012 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 450 | +0.40(+20.00%) |
Jun 22, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 30, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 29, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 4,000 | +0.06(+3.09%) |
May 25, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 1.950 | 1.950 | 1.940 | 1.940 | 800 | -0.41(-17.45%) |
May 09, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 07, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |