Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitreous Glass Inc (TSV: VCI )

5.440 +0.190 (+3.62%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 22, 2014 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 21, 2014 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Apr 16, 2014 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 03, 2014 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 01, 2014 2.700 2.700 2.700 0 +0.10(+3.85%)
Mar 31, 2014 2.600 2.600 2.600 2.600 4,000 -0.10(-3.70%)
Mar 26, 2014 2.700 2.700 2.700 0 +0.12(+4.65%)
Mar 21, 2014 2.580 2.580 2.580 0 -0.12(-4.44%)
Mar 19, 2014 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 11, 2014 2.700 2.700 2.700 2.700 0 -0.10(-3.57%)
Mar 10, 2014 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Feb 27, 2014 2.800 2.800 2.800 0 +0.05(+1.82%)
Feb 26, 2014 2.750 2.750 2.750 2.750 156 +0.05(+1.85%)
Feb 06, 2014 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 05, 2014 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jan 29, 2014 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 27, 2014 2.700 2.700 2.700 2.700 0 -0.09(-3.23%)
Jan 24, 2014 2.790 2.790 2.790 2.790 1,970 +0.19(+7.31%)
Jan 23, 2014 2.700 2.700 2.600 2.600 5,500 -0.17(-6.14%)
Jan 20, 2014 2.770 2.770 2.770 2.770 200 +0.22(+8.63%)
Jan 17, 2014 2.550 2.550 2.550 0 -0.20(-7.27%)
Jan 16, 2014 2.750 2.750 2.750 2.750 800 -0.02(-0.72%)
Jan 13, 2014 2.770 2.770 2.770 2.770 0 +0.02(+0.73%)
Jan 07, 2014 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Dec 31, 2013 2.700 2.700 2.700 0 -0.16(-5.59%)
Dec 30, 2013 2.860 2.860 2.860 2.860 1,000 +0.20(+7.52%)
Dec 10, 2013 2.660 2.660 2.660 0 -0.32(-10.74%)
Dec 06, 2013 2.980 2.980 2.980 0 +0.10(+3.47%)
Nov 25, 2013 2.880 2.880 2.880 0 +0.15(+5.49%)
Nov 22, 2013 2.730 2.730 2.730 2.730 1,112 +0.00(+0.00%)
Nov 21, 2013 2.650 2.730 2.650 2.730 900 +0.03(+1.11%)
Nov 19, 2013 2.700 2.700 2.700 0 -0.18(-6.25%)
Nov 06, 2013 2.880 2.880 2.880 0 +0.00(+0.00%)
Nov 04, 2013 2.880 2.880 2.880 0 -0.11(-3.68%)
Nov 01, 2013 2.990 2.990 2.990 2.990 1,000 +0.11(+3.82%)
Oct 31, 2013 2.660 2.880 2.660 2.880 2,400 +0.00(+0.00%)
Oct 28, 2013 2.880 2.880 2.880 0 +0.23(+8.68%)
Oct 25, 2013 2.650 2.650 2.650 2.650 600 -0.23(-7.99%)
Oct 24, 2013 2.880 2.880 2.880 2.880 1,500 -0.07(-2.37%)
Oct 23, 2013 2.950 2.950 2.950 2.950 1,233 -0.04(-1.34%)
Oct 22, 2013 2.850 2.990 2.850 2.990 4,500 +0.14(+4.91%)
Oct 21, 2013 2.850 2.850 2.850 2.850 1,500 +0.02(+0.71%)
Oct 17, 2013 2.830 2.830 2.830 0 -0.02(-0.70%)
Oct 16, 2013 2.850 2.850 2.850 2.850 1,000 +0.20(+7.55%)
Oct 15, 2013 2.580 2.650 2.510 2.650 1,190 -0.15(-5.36%)
Oct 08, 2013 2.800 2.800 2.800 0 +0.05(+1.82%)
Oct 02, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 27, 2013 2.750 2.750 2.750 0 +0.40(+17.02%)
Sep 26, 2013 2.350 2.350 2.350 2.350 300 -0.39(-14.23%)
Sep 25, 2013 2.740 2.740 2.740 2.740 100 -0.01(-0.36%)
Sep 23, 2013 2.750 2.750 2.750 0 +0.25(+10.00%)
Sep 19, 2013 2.500 2.500 2.500 0 -0.28(-10.07%)
Sep 18, 2013 2.770 2.780 2.770 2.780 600 +0.54(+24.11%)
Sep 16, 2013 2.240 2.240 2.240 0 -0.55(-19.71%)
Jul 29, 2013 2.790 2.790 2.790 0 +0.14(+5.28%)
Jul 26, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 25, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 24, 2013 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 23, 2013 2.650 2.650 2.650 2.650 500 +0.33(+14.22%)
Jul 22, 2013 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 19, 2013 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 18, 2013 2.320 2.320 2.320 2.320 50 -0.16(-6.45%)
Jul 17, 2013 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 16, 2013 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 15, 2013 2.600 2.600 2.480 2.480 2,060 +0.17(+7.36%)
Jul 12, 2013 2.310 2.310 2.310 2.310 250 -0.19(-7.60%)
Jul 11, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 10, 2013 2.500 2.500 2.500 2.500 4,900 -0.02(-0.79%)
Jul 09, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Jul 08, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Jul 05, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Jul 04, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Jul 03, 2013 2.520 2.520 2.520 2.520 100 +0.07(+2.86%)
Jul 02, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 28, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 26, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 24, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 21, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 20, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 19, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 18, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 17, 2013 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 14, 2013 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 13, 2013 2.450 2.450 2.450 2.450 1,000 +0.19(+8.41%)
Jun 12, 2013 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 11, 2013 2.260 2.260 2.260 2.260 150 +0.01(+0.44%)
Jun 10, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 07, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 06, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 05, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 04, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 03, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
May 31, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
May 30, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
May 29, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
May 28, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
May 27, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
May 24, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
May 23, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
May 22, 2013 2.250 2.250 2.250 2.250 200 -0.49(-17.88%)
May 21, 2013 2.740 2.740 2.740 2.740 30 -0.05(-1.79%)
May 17, 2013 2.790 2.790 2.790 0 +0.00(+0.00%)
May 16, 2013 2.790 2.790 2.790 0 +0.00(+0.00%)
May 15, 2013 2.790 2.790 2.790 0 +0.64(+29.77%)
May 13, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
May 10, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
May 09, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
May 08, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
May 07, 2013 2.700 2.700 2.150 2.150 9,000 -0.55(-20.37%)
May 06, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
May 03, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
May 02, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.