Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 496.53 | 496.53 | 496.53 | 496.53 | 0 | -3.16(-0.63%) |
Apr 28, 2021 | 499.69 | 499.69 | 499.69 | 499.69 | 0 | +0.42(+0.08%) |
Apr 27, 2021 | 499.27 | 499.27 | 499.27 | 499.27 | 0 | +2.61(+0.53%) |
Apr 23, 2021 | 496.66 | 496.66 | 496.66 | 496.66 | 0 | +2.76(+0.56%) |
Apr 22, 2021 | 493.90 | 493.90 | 493.90 | 493.90 | 0 | -2.37(-0.48%) |
Apr 20, 2021 | 496.27 | 496.27 | 496.27 | 496.27 | 0 | -4.34(-0.87%) |
Apr 19, 2021 | 503.47 | 503.47 | 500.61 | 500.61 | 0 | -2.86(-0.57%) |
Apr 16, 2021 | 503.47 | 503.47 | 503.47 | 503.47 | 0 | +0.66(+0.13%) |
Apr 15, 2021 | 498.69 | 502.81 | 498.69 | 502.81 | 0 | +4.12(+0.83%) |
Apr 14, 2021 | 500.52 | 500.52 | 498.69 | 498.69 | 0 | -1.83(-0.37%) |
Apr 13, 2021 | 499.10 | 500.52 | 499.10 | 500.52 | 0 | +1.95(+0.39%) |
Apr 09, 2021 | 498.57 | 498.57 | 498.57 | 498.57 | 0 | +1.48(+0.30%) |
Apr 08, 2021 | 494.93 | 497.09 | 494.93 | 497.09 | 0 | +2.16(+0.44%) |
Apr 07, 2021 | 492.53 | 494.93 | 492.53 | 494.93 | 0 | +2.32(+0.47%) |
Apr 05, 2021 | 492.61 | 492.61 | 492.61 | 492.61 | 0 | +2.14(+0.44%) |
Apr 01, 2021 | 490.47 | 490.47 | 490.47 | 490.47 | 0 | +3.70(+0.76%) |
Mar 30, 2021 | 486.77 | 486.77 | 486.77 | 486.77 | 0 | +4.01(+0.83%) |
Mar 29, 2021 | 482.76 | 482.76 | 482.76 | 482.76 | 0 | -2.69(-0.55%) |
Mar 26, 2021 | 485.45 | 485.45 | 485.45 | 485.45 | 0 | +3.79(+0.79%) |
Mar 25, 2021 | 481.66 | 481.66 | 481.66 | 481.66 | 0 | +2.61(+0.54%) |
Mar 24, 2021 | 479.05 | 479.05 | 479.05 | 479.05 | 0 | -0.85(-0.18%) |
Mar 23, 2021 | 479.90 | 479.90 | 479.90 | 479.90 | 0 | -4.70(-0.97%) |
Mar 22, 2021 | 484.60 | 484.60 | 484.60 | 484.60 | 0 | +5.93(+1.24%) |
Mar 19, 2021 | 478.67 | 478.67 | 478.67 | 478.67 | 0 | -1.15(-0.24%) |
Mar 17, 2021 | 479.82 | 479.82 | 479.82 | 479.82 | 0 | +1.11(+0.23%) |
Mar 16, 2021 | 478.71 | 478.71 | 478.71 | 478.71 | 0 | +0.79(+0.17%) |
Mar 15, 2021 | 477.92 | 477.92 | 477.92 | 477.92 | 0 | +8.18(+1.74%) |
Mar 12, 2021 | 469.74 | 469.74 | 469.74 | 469.74 | 0 | +6.44(+1.39%) |
Mar 10, 2021 | 463.30 | 463.30 | 463.30 | 463.30 | 0 | +1.82(+0.39%) |
Mar 09, 2021 | 461.48 | 461.48 | 461.48 | 461.48 | 0 | +5.53(+1.21%) |
Mar 08, 2021 | 455.95 | 455.95 | 455.95 | 455.95 | 0 | -1.38(-0.30%) |
Mar 05, 2021 | 457.33 | 457.33 | 457.33 | 457.33 | 0 | +9.68(+2.16%) |
Mar 04, 2021 | 447.65 | 447.65 | 447.65 | 447.65 | 0 | -11.14(-2.43%) |
Mar 02, 2021 | 458.79 | 458.79 | 458.79 | 458.79 | 0 | -0.54(-0.12%) |
Mar 01, 2021 | 459.33 | 459.33 | 459.33 | 459.33 | 0 | +7.65(+1.69%) |
Feb 26, 2021 | 451.68 | 451.68 | 451.68 | 451.68 | 0 | +6.08(+1.36%) |
Feb 25, 2021 | 445.60 | 445.60 | 445.60 | 445.60 | 0 | -17.57(-3.79%) |
Feb 24, 2021 | 463.17 | 463.17 | 463.17 | 463.17 | 0 | +3.77(+0.82%) |
Feb 23, 2021 | 459.40 | 459.40 | 459.40 | 459.40 | 0 | +4.60(+1.01%) |
Feb 22, 2021 | 459.73 | 459.73 | 454.80 | 454.80 | 0 | -4.93(-1.07%) |
Feb 19, 2021 | 459.73 | 459.73 | 459.73 | 459.73 | 0 | +3.72(+0.82%) |
Feb 18, 2021 | 456.01 | 456.01 | 456.01 | 456.01 | 0 | -4.31(-0.94%) |
Feb 16, 2021 | 460.32 | 460.32 | 460.32 | 460.32 | 0 | +0.51(+0.11%) |
Feb 12, 2021 | 459.81 | 459.81 | 459.81 | 459.81 | 0 | +5.67(+1.25%) |
Feb 11, 2021 | 454.14 | 454.14 | 454.14 | 454.14 | 0 | +4.28(+0.95%) |
Feb 10, 2021 | 449.86 | 449.86 | 449.86 | 449.86 | 0 | -0.17(-0.04%) |
Feb 09, 2021 | 450.03 | 450.03 | 450.03 | 450.03 | 0 | +1.51(+0.34%) |
Feb 05, 2021 | 448.52 | 448.52 | 448.52 | 448.52 | 0 | +0.02(+0.00%) |
Feb 04, 2021 | 441.74 | 448.50 | 441.74 | 448.50 | 0 | +6.76(+1.53%) |
Feb 03, 2021 | 435.10 | 441.74 | 435.10 | 441.74 | 0 | +16.35(+3.84%) |