Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.61	65.81	64.87	65.71	1,129,174	-0.13(-0.20%)
Apr 28, 2016	66.16	66.55	65.70	65.85	771,186	-0.61(-0.92%)
Apr 27, 2016	66.03	66.84	65.76	66.46	1,502,657	+0.12(+0.18%)
Apr 26, 2016	65.99	66.53	65.68	66.33	863,990	+0.34(+0.52%)
Apr 25, 2016	65.75	66.20	65.75	65.99	685,781	-0.04(-0.07%)
Apr 22, 2016	65.23	66.36	65.23	66.04	726,330	+0.50(+0.76%)
Apr 21, 2016	65.90	66.02	65.42	65.54	750,846	-0.49(-0.74%)
Apr 20, 2016	66.33	66.33	65.47	66.03	1,136,816	-0.37(-0.55%)
Apr 19, 2016	66.41	66.42	66.01	66.40	791,668	+0.24(+0.37%)
Apr 18, 2016	65.86	66.16	65.55	66.15	914,068	+0.04(+0.07%)
Apr 15, 2016	65.71	66.22	65.44	66.11	1,300,252	+0.29(+0.44%)
Apr 14, 2016	65.94	66.13	65.46	65.82	905,144	-0.05(-0.08%)
Apr 13, 2016	66.02	66.06	65.56	65.87	1,382,924	+0.29(+0.44%)
Apr 12, 2016	65.57	65.67	65.20	65.58	1,057,653	+0.14(+0.21%)
Apr 11, 2016	65.87	66.06	65.34	65.44	1,284,181	-0.31(-0.48%)
Apr 08, 2016	66.00	66.07	65.61	65.76	992,414	+0.22(+0.33%)
Apr 07, 2016	66.22	66.35	65.43	65.54	1,195,912	-0.96(-1.45%)
Apr 06, 2016	66.36	66.55	65.70	66.50	1,627,706	+0.33(+0.50%)
Apr 05, 2016	66.40	66.61	65.63	66.17	1,885,102	-0.53(-0.80%)
Apr 04, 2016	65.90	67.15	65.66	66.70	2,232,774	+0.18(+0.28%)
Apr 01, 2016	65.81	66.94	65.57	66.52	2,408,780	+0.36(+0.54%)
Mar 31, 2016	65.36	66.27	65.36	66.16	1,694,021	+0.71(+1.08%)
Mar 30, 2016	65.11	65.88	64.93	65.45	1,705,718	+0.70(+1.08%)
Mar 29, 2016	64.24	65.02	64.03	64.75	896,598	+0.63(+0.98%)
Mar 28, 2016	63.58	64.59	63.58	64.12	1,572,268	+0.68(+1.07%)
Mar 24, 2016	63.84	63.44	63.44	63.44	1,298,771	-0.49(-0.77%)
Mar 23, 2016	64.42	64.40	63.67	63.93	1,554,091	-0.49(-0.76%)
Mar 22, 2016	63.82	64.71	63.56	64.42	2,818,901	+0.52(+0.81%)
Mar 21, 2016	63.28	64.07	62.89	63.91	2,731,370	+0.46(+0.73%)
Mar 18, 2016	63.79	63.83	63.37	63.44	1,666,552	-0.21(-0.33%)
Mar 17, 2016	63.39	64.47	63.15	63.65	2,486,051	+0.52(+0.82%)
Mar 16, 2016	62.89	63.28	62.35	63.14	2,190,826	+0.24(+0.38%)
Mar 15, 2016	62.50	63.49	62.50	62.90	2,653,053	+0.12(+0.19%)
Mar 14, 2016	62.05	62.93	61.69	62.78	2,916,446	+0.55(+0.88%)
Mar 11, 2016	62.45	62.71	61.96	62.23	2,806,727	+0.34(+0.55%)
Mar 10, 2016	62.42	63.11	61.42	61.89	3,321,304	-0.23(-0.36%)
Mar 09, 2016	61.99	62.42	61.84	62.11	1,883,193	+0.33(+0.53%)
Mar 08, 2016	61.44	62.09	61.38	61.78	1,901,252	+0.08(+0.13%)
Mar 07, 2016	61.41	61.86	61.23	61.70	2,510,971	+0.05(+0.08%)
Mar 04, 2016	62.27	62.30	61.51	61.65	2,927,664	-0.26(-0.42%)
Mar 03, 2016	61.87	62.20	61.48	61.91	4,926,687	-0.03(-0.04%)
Mar 02, 2016	61.87	61.99	61.17	61.94	3,179,531	+0.08(+0.13%)
Mar 01, 2016	61.64	62.29	60.23	61.86	8,313,422	-2.00(-3.13%)
Feb 29, 2016	65.17	65.41	63.39	63.86	5,000,370	-1.19(-1.83%)
Feb 26, 2016	64.56	65.88	64.35	65.05	2,412,653	+0.70(+1.08%)
Feb 25, 2016	63.42	64.46	63.15	64.35	2,385,991	+1.06(+1.67%)
Feb 24, 2016	61.60	63.43	61.48	63.29	4,150,310	+1.79(+2.91%)
Feb 23, 2016	60.86	63.18	60.23	61.50	5,687,492	+3.50(+6.04%)
Feb 22, 2016	57.75	58.33	57.54	58.00	2,109,920	+0.65(+1.14%)
Feb 19, 2016	56.29	57.40	55.90	57.35	1,741,835	+1.06(+1.88%)
Feb 18, 2016	56.63	56.84	56.19	56.29	1,092,001	-0.23(-0.42%)
Feb 17, 2016	55.55	56.65	55.39	56.53	1,076,534	+1.42(+2.57%)
Feb 16, 2016	54.28	55.14	54.19	55.11	887,510	+1.43(+2.65%)
Feb 12, 2016	53.01	53.68	53.68	53.68	653,203	+1.09(+2.08%)
Feb 11, 2016	52.30	52.86	51.95	52.59	958,390	-0.39(-0.74%)
Feb 10, 2016	54.50	54.89	52.92	52.98	1,244,232	-1.10(-2.04%)
Feb 09, 2016	53.43	55.09	53.42	54.08	1,408,116	+0.13(+0.24%)
Feb 08, 2016	54.07	54.29	53.22	53.95	1,272,264	-0.63(-1.16%)
Feb 05, 2016	55.60	55.84	54.33	54.59	1,246,212	-1.24(-2.23%)
Feb 04, 2016	56.22	56.40	55.45	55.83	1,070,562	-0.55(-0.97%)
Feb 03, 2016	56.18	57.00	55.48	56.38	876,534	+0.49(+0.87%)
Feb 02, 2016	57.43	57.72	55.62	55.89	2,441,078	-2.20(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.