Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.300 | 2.349 | 2.090 | 2.200 | 363,700 | -0.02(-0.90%) |
Apr 27, 2023 | 2.340 | 2.370 | 2.090 | 2.220 | 52,829 | +0.03(+1.37%) |
Apr 26, 2023 | 2.360 | 2.465 | 1.903 | 2.190 | 822,914 | -0.17(-7.20%) |
Apr 25, 2023 | 2.440 | 2.460 | 2.310 | 2.360 | 37,151 | -0.08(-3.28%) |
Apr 24, 2023 | 2.580 | 2.590 | 2.430 | 2.440 | 117,768 | -0.09(-3.56%) |
Apr 21, 2023 | 2.570 | 2.600 | 2.500 | 2.530 | 93,215 | +0.02(+0.80%) |
Apr 20, 2023 | 2.550 | 2.590 | 2.510 | 2.510 | 52,658 | -0.05(-1.95%) |
Apr 19, 2023 | 2.600 | 2.650 | 2.540 | 2.560 | 90,398 | -0.05(-1.92%) |
Apr 18, 2023 | 2.690 | 2.690 | 2.550 | 2.610 | 115,143 | -0.02(-0.76%) |
Apr 17, 2023 | 2.640 | 2.720 | 2.630 | 2.630 | 125,134 | +0.00(+0.00%) |
Apr 14, 2023 | 2.660 | 2.760 | 2.600 | 2.630 | 99,430 | -0.01(-0.38%) |
Apr 13, 2023 | 2.520 | 2.640 | 2.451 | 2.640 | 107,071 | +0.13(+5.18%) |
Apr 12, 2023 | 2.680 | 2.680 | 2.490 | 2.510 | 121,323 | -0.16(-5.99%) |
Apr 11, 2023 | 2.730 | 2.730 | 2.650 | 2.670 | 83,607 | +0.01(+0.38%) |
Apr 10, 2023 | 2.790 | 2.810 | 2.640 | 2.660 | 118,816 | -0.15(-5.34%) |
Apr 06, 2023 | 3.020 | 3.040 | 2.800 | 2.810 | 99,148 | -0.23(-7.57%) |
Apr 05, 2023 | 3.130 | 3.175 | 3.010 | 3.040 | 172,293 | -0.11(-3.49%) |
Apr 04, 2023 | 3.060 | 3.150 | 2.970 | 3.150 | 105,141 | +0.02(+0.48%) |
Apr 03, 2023 | 3.040 | 3.150 | 2.980 | 3.135 | 90,696 | +0.08(+2.79%) |
Mar 31, 2023 | 3.130 | 3.150 | 2.980 | 3.050 | 58,566 | -0.02(-0.65%) |
Mar 30, 2023 | 2.900 | 3.150 | 2.818 | 3.070 | 207,321 | +0.18(+6.23%) |
Mar 29, 2023 | 2.860 | 2.900 | 2.800 | 2.890 | 91,006 | +0.04(+1.40%) |
Mar 28, 2023 | 2.790 | 2.860 | 2.760 | 2.850 | 148,094 | +0.03(+1.06%) |
Mar 27, 2023 | 2.780 | 2.830 | 2.730 | 2.820 | 71,098 | -0.01(-0.35%) |
Mar 24, 2023 | 2.750 | 2.830 | 2.709 | 2.830 | 81,004 | +0.12(+4.43%) |
Mar 23, 2023 | 2.710 | 2.785 | 2.660 | 2.710 | 102,199 | +0.05(+1.88%) |
Mar 22, 2023 | 2.743 | 2.895 | 2.660 | 2.660 | 135,181 | -0.10(-3.62%) |
Mar 21, 2023 | 2.800 | 2.820 | 2.670 | 2.760 | 187,752 | +0.04(+1.47%) |
Mar 20, 2023 | 2.780 | 2.890 | 2.620 | 2.720 | 293,675 | -0.11(-3.89%) |
Mar 17, 2023 | 2.720 | 2.880 | 2.680 | 2.830 | 321,904 | +0.11(+4.04%) |
Mar 16, 2023 | 2.970 | 2.970 | 2.720 | 2.720 | 293,027 | -0.29(-9.63%) |
Mar 15, 2023 | 3.020 | 3.170 | 2.925 | 3.010 | 426,960 | -0.09(-2.90%) |
Mar 14, 2023 | 3.090 | 3.280 | 3.022 | 3.100 | 262,573 | +0.10(+3.33%) |
Mar 13, 2023 | 2.800 | 3.100 | 2.630 | 3.000 | 573,785 | +0.11(+3.81%) |
Mar 10, 2023 | 2.850 | 3.010 | 2.710 | 2.890 | 409,423 | +0.04(+1.40%) |
Mar 09, 2023 | 2.680 | 2.910 | 2.600 | 2.850 | 261,238 | +0.20(+7.55%) |
Mar 08, 2023 | 2.690 | 2.714 | 2.540 | 2.650 | 160,803 | -0.09(-3.28%) |
Mar 07, 2023 | 2.610 | 2.910 | 2.570 | 2.740 | 169,918 | +0.13(+4.98%) |
Mar 06, 2023 | 2.590 | 2.740 | 2.540 | 2.610 | 107,287 | +0.04(+1.56%) |
Mar 03, 2023 | 2.620 | 2.750 | 2.540 | 2.570 | 125,811 | -0.05(-1.91%) |
Mar 02, 2023 | 2.460 | 2.650 | 2.410 | 2.620 | 129,926 | +0.16(+6.50%) |
Mar 01, 2023 | 2.590 | 2.610 | 2.450 | 2.460 | 170,738 | -0.03(-1.20%) |
Feb 28, 2023 | 2.490 | 2.580 | 2.480 | 2.490 | 84,176 | -0.05(-1.97%) |
Feb 27, 2023 | 2.590 | 2.610 | 2.470 | 2.540 | 154,296 | +0.03(+1.20%) |
Feb 24, 2023 | 2.400 | 2.560 | 2.390 | 2.510 | 165,230 | +0.00(+0.00%) |
Feb 23, 2023 | 2.590 | 2.625 | 2.430 | 2.510 | 362,433 | -0.04(-1.57%) |
Feb 22, 2023 | 2.640 | 2.750 | 2.415 | 2.550 | 311,957 | -0.11(-4.14%) |
Feb 21, 2023 | 2.900 | 2.960 | 2.625 | 2.660 | 170,829 | -0.27(-9.22%) |
Feb 17, 2023 | 3.080 | 3.160 | 2.880 | 2.930 | 264,053 | -0.16(-5.18%) |
Feb 16, 2023 | 3.150 | 3.160 | 3.050 | 3.090 | 180,014 | -0.09(-2.83%) |
Feb 15, 2023 | 3.030 | 3.180 | 2.995 | 3.180 | 188,679 | +0.10(+3.25%) |
Feb 14, 2023 | 2.960 | 3.120 | 2.960 | 3.080 | 96,761 | +0.03(+0.98%) |
Feb 13, 2023 | 3.100 | 3.160 | 2.990 | 3.050 | 138,103 | -0.03(-0.97%) |
Feb 10, 2023 | 3.090 | 3.220 | 2.820 | 3.080 | 304,214 | -0.08(-2.53%) |
Feb 09, 2023 | 2.800 | 3.329 | 2.742 | 3.160 | 449,637 | +0.33(+11.66%) |
Feb 08, 2023 | 2.730 | 2.840 | 2.660 | 2.830 | 294,267 | +0.10(+3.66%) |
Feb 07, 2023 | 2.840 | 2.980 | 2.620 | 2.730 | 230,658 | -0.05(-1.80%) |
Feb 06, 2023 | 2.660 | 2.780 | 2.520 | 2.780 | 232,105 | +0.09(+3.35%) |
Feb 03, 2023 | 2.700 | 2.800 | 2.690 | 2.690 | 187,314 | -0.11(-3.93%) |
Feb 02, 2023 | 2.890 | 2.890 | 2.660 | 2.800 | 169,136 | -0.04(-1.41%) |