Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 232 | -0.04(-2.92%) |
Apr 27, 2023 | 1.342 | 1.370 | 1.342 | 1.370 | 892 | +0.04(+3.01%) |
Apr 26, 2023 | 1.390 | 1.440 | 1.321 | 1.330 | 978 | -0.09(-6.34%) |
Apr 25, 2023 | 1.430 | 1.430 | 1.420 | 1.420 | 335 | +0.01(+0.71%) |
Apr 24, 2023 | 1.370 | 1.423 | 1.370 | 1.410 | 7,090 | +0.00(+0.00%) |
Apr 21, 2023 | 1.360 | 1.420 | 1.360 | 1.410 | 5,577 | +0.05(+3.67%) |
Apr 20, 2023 | 1.360 | 1.381 | 1.360 | 1.360 | 1,875 | +0.07(+5.43%) |
Apr 19, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 498 | -0.05(-3.73%) |
Apr 18, 2023 | 1.270 | 1.400 | 1.270 | 1.340 | 3,427 | +0.08(+6.35%) |
Apr 17, 2023 | 1.350 | 1.350 | 1.220 | 1.260 | 1,020 | -0.01(-0.51%) |
Apr 14, 2023 | 1.260 | 1.310 | 1.260 | 1.266 | 6,806 | +0.12(+10.13%) |
Apr 13, 2023 | 1.150 | 1.220 | 1.150 | 1.150 | 3,648 | -0.08(-6.58%) |
Apr 12, 2023 | 1.270 | 1.270 | 1.230 | 1.231 | 1,333 | -0.03(-2.30%) |
Apr 11, 2023 | 1.180 | 1.260 | 1.135 | 1.260 | 2,080 | +0.00(+0.00%) |
Apr 10, 2023 | 1.360 | 1.360 | 1.260 | 1.260 | 1,105 | +0.07(+5.88%) |
Apr 06, 2023 | 1.360 | 1.380 | 1.150 | 1.190 | 2,613 | -0.14(-10.19%) |
Apr 05, 2023 | 1.250 | 1.350 | 1.250 | 1.325 | 1,252 | +0.22(+20.45%) |
Apr 04, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 401 | -0.16(-12.70%) |
Apr 03, 2023 | 1.190 | 1.260 | 1.180 | 1.260 | 1,107 | +0.01(+1.03%) |
Mar 31, 2023 | 1.100 | 1.320 | 1.100 | 1.247 | 4,718 | +0.19(+17.66%) |
Mar 30, 2023 | 1.090 | 1.130 | 1.060 | 1.060 | 2,002 | -0.11(-9.40%) |
Mar 29, 2023 | 1.290 | 1.290 | 1.120 | 1.170 | 955 | -0.10(-7.87%) |
Mar 28, 2023 | 1.350 | 1.350 | 1.270 | 1.270 | 522 | -0.02(-1.55%) |
Mar 27, 2023 | 1.240 | 1.380 | 1.240 | 1.290 | 3,150 | -0.07(-5.15%) |
Mar 24, 2023 | 1.300 | 1.450 | 1.200 | 1.360 | 13,751 | +0.26(+23.64%) |
Mar 23, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 469 | -0.09(-7.56%) |
Mar 22, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 310 | -0.01(-0.83%) |
Mar 21, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 363 | -0.01(-0.50%) |
Mar 20, 2023 | 1.200 | 1.206 | 1.200 | 1.206 | 754 | -0.01(-1.15%) |
Mar 17, 2023 | 1.210 | 1.220 | 1.210 | 1.220 | 553 | +0.01(+0.83%) |
Mar 16, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 237 | +0.01(+0.83%) |
Mar 15, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 400 | -0.04(-3.23%) |
Mar 14, 2023 | 1.120 | 1.245 | 1.120 | 1.240 | 1,922 | +0.03(+2.48%) |
Mar 13, 2023 | 1.160 | 1.210 | 1.160 | 1.210 | 1,618 | -0.13(-9.81%) |
Mar 10, 2023 | 1.120 | 1.350 | 1.120 | 1.342 | 1,138 | +0.08(+6.48%) |
Mar 09, 2023 | 1.420 | 1.420 | 1.245 | 1.260 | 2,025 | -0.08(-5.97%) |
Mar 08, 2023 | 1.330 | 1.390 | 1.270 | 1.340 | 3,220 | -0.07(-4.96%) |
Mar 07, 2023 | 1.460 | 1.460 | 1.410 | 1.410 | 510 | -0.05(-3.42%) |
Mar 06, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 403 | +0.01(+0.70%) |
Mar 03, 2023 | 1.490 | 1.490 | 1.400 | 1.450 | 1,496 | +0.04(+2.98%) |
Mar 02, 2023 | 1.390 | 1.408 | 1.390 | 1.408 | 809 | +0.06(+4.30%) |
Mar 01, 2023 | 1.200 | 1.420 | 1.200 | 1.350 | 3,270 | -0.07(-4.93%) |
Feb 28, 2023 | 1.700 | 1.700 | 1.360 | 1.420 | 10,542 | -0.04(-2.74%) |
Feb 27, 2023 | 1.220 | 1.540 | 1.170 | 1.460 | 25,825 | +0.43(+41.75%) |
Feb 24, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 314 | -0.14(-11.97%) |
Feb 23, 2023 | 1.240 | 1.240 | 1.170 | 1.170 | 657 | -0.04(-3.31%) |
Feb 22, 2023 | 1.280 | 1.300 | 1.210 | 1.210 | 3,558 | +0.03(+2.54%) |
Feb 21, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 380 | -0.02(-1.67%) |
Feb 16, 2023 | 1.200 | 0 | -0.09(-6.98%) | |||
Feb 15, 2023 | 1.220 | 1.290 | 1.220 | 1.290 | 677 | -0.01(-0.77%) |
Feb 14, 2023 | 1.363 | 1.366 | 1.300 | 1.300 | 4,352 | -0.07(-5.11%) |
Feb 10, 2023 | 1.370 | 356 | -0.07(-4.86%) | |||
Feb 09, 2023 | 1.380 | 1.440 | 1.370 | 1.440 | 401 | +0.07(+5.11%) |
Feb 08, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 444 | -0.07(-4.86%) |
Feb 07, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 369 | +0.07(+5.11%) |
Feb 06, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 693 | -0.01(-0.72%) |
Feb 03, 2023 | 1.450 | 1.500 | 1.380 | 1.380 | 2,006 | +0.05(+3.76%) |
Feb 02, 2023 | 1.330 | 1.376 | 1.330 | 1.330 | 602 | +0.00(+0.00%) |