Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.83	41.90	41.83	41.86	32,928	+0.03(+0.08%)
Apr 29, 2014	41.96	41.96	41.72	41.82	22,873	-0.01(-0.02%)
Apr 28, 2014	41.86	41.88	41.83	41.83	29,659	-0.12(-0.28%)
Apr 25, 2014	41.94	41.95	41.80	41.95	17,660	+0.16(+0.38%)
Apr 24, 2014	41.85	41.86	41.79	41.79	44,423	-0.09(-0.21%)
Apr 23, 2014	41.90	42.01	41.83	41.88	6,595	+0.02(+0.06%)
Apr 22, 2014	41.69	41.97	41.69	41.86	45,256	+0.07(+0.17%)
Apr 21, 2014	41.94	41.94	41.78	41.79	29,278	-0.01(-0.02%)
Apr 17, 2014	41.95	41.79	41.79	41.79	39,782	-0.05(-0.11%)
Apr 16, 2014	41.77	41.85	41.75	41.84	12,623	+0.06(+0.15%)
Apr 15, 2014	41.79	41.85	41.71	41.78	21,960	+0.00(+0.01%)
Apr 14, 2014	41.87	41.87	41.75	41.77	29,958	+0.03(+0.07%)
Apr 11, 2014	41.90	41.90	41.69	41.75	29,490	-0.01(-0.02%)
Apr 10, 2014	41.71	41.82	41.55	41.75	100,244	+0.07(+0.17%)
Apr 09, 2014	41.47	41.69	41.47	41.68	25,880	+0.10(+0.24%)
Apr 08, 2014	41.56	41.64	41.54	41.58	37,093	+0.01(+0.02%)
Apr 07, 2014	41.55	41.62	41.54	41.58	31,942	+0.03(+0.06%)
Apr 04, 2014	41.53	41.57	41.49	41.55	18,465	+0.07(+0.17%)
Apr 03, 2014	41.44	41.50	41.44	41.48	8,344	+0.05(+0.11%)
Apr 02, 2014	41.47	41.48	41.42	41.43	25,617	-0.03(-0.08%)
Apr 01, 2014	41.49	41.50	41.45	41.46	17,264	-0.05(-0.11%)
Mar 31, 2014	41.49	41.52	41.45	41.51	34,499	+0.08(+0.18%)
Mar 28, 2014	41.44	41.50	41.42	41.43	22,071	-0.10(-0.25%)
Mar 27, 2014	41.59	41.59	41.39	41.53	26,307	+0.06(+0.15%)
Mar 26, 2014	41.41	41.48	41.38	41.47	58,375	+0.09(+0.23%)
Mar 25, 2014	41.35	41.39	41.29	41.38	15,853	+0.01(+0.02%)
Mar 24, 2014	41.44	41.44	41.36	41.37	12,095	-0.05(-0.11%)
Mar 21, 2014	41.44	41.53	41.39	41.42	20,836	-0.03(-0.08%)
Mar 20, 2014	41.38	41.57	41.38	41.45	49,329	+0.07(+0.16%)
Mar 19, 2014	41.53	41.63	41.37	41.38	121,606	-0.18(-0.43%)
Mar 18, 2014	41.58	41.58	41.53	41.56	17,335	-0.02(-0.05%)
Mar 17, 2014	41.73	41.73	41.57	41.58	23,184	+0.00(+0.00%)
Mar 14, 2014	41.57	41.66	41.53	41.58	30,378	-0.00(-0.00%)
Mar 13, 2014	41.50	41.61	41.48	41.58	25,935	+0.05(+0.12%)
Mar 12, 2014	41.44	41.53	41.44	41.53	25,258	+0.14(+0.35%)
Mar 11, 2014	41.38	41.46	41.29	41.39	31,938	-0.06(-0.14%)
Mar 10, 2014	41.60	41.62	41.41	41.45	30,478	-0.01(-0.02%)
Mar 07, 2014	41.49	41.55	41.42	41.45	22,704	-0.06(-0.14%)
Mar 06, 2014	41.50	41.76	41.50	41.51	28,354	-0.09(-0.21%)
Mar 05, 2014	41.53	41.62	41.53	41.60	63,855	-0.07(-0.16%)
Mar 04, 2014	41.78	41.78	41.59	41.66	30,140	-0.01(-0.03%)
Mar 03, 2014	41.67	41.74	41.56	41.68	26,737	+0.11(+0.27%)
Feb 28, 2014	41.66	41.66	41.52	41.57	33,550	+0.03(+0.07%)
Feb 27, 2014	41.43	41.55	41.43	41.54	63,379	+0.10(+0.25%)
Feb 26, 2014	41.34	41.46	41.34	41.43	33,854	+0.02(+0.06%)
Feb 25, 2014	41.44	41.44	41.40	41.41	16,344	+0.02(+0.04%)
Feb 24, 2014	41.38	41.42	41.36	41.40	8,531	-0.02(-0.06%)
Feb 21, 2014	41.40	41.42	41.36	41.42	12,571	+0.04(+0.09%)
Feb 20, 2014	41.36	41.43	41.33	41.38	20,863	-0.01(-0.02%)
Feb 19, 2014	41.40	41.40	41.33	41.39	29,371	+0.01(+0.02%)
Feb 18, 2014	41.32	41.40	41.32	41.38	17,780	+0.08(+0.19%)
Feb 14, 2014	41.25	41.30	41.30	41.30	14,364	-0.03(-0.08%)
Feb 13, 2014	41.21	41.34	41.21	41.33	21,682	+0.05(+0.12%)
Feb 12, 2014	41.27	41.38	41.25	41.28	23,340	-0.02(-0.04%)
Feb 11, 2014	41.32	41.36	41.27	41.30	40,324	-0.03(-0.06%)
Feb 10, 2014	41.46	41.46	41.25	41.32	7,229	+0.07(+0.17%)
Feb 07, 2014	41.29	41.35	41.23	41.25	23,072	-0.01(-0.03%)
Feb 06, 2014	41.25	41.32	41.23	41.27	6,307	+0.02(+0.05%)
Feb 05, 2014	41.24	41.33	41.20	41.25	85,674	-0.05(-0.13%)
Feb 04, 2014	41.32	41.32	41.21	41.30	53,765	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.