Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.046 | 1.046 | 1.046 | 1.046 | 769 | +0.02(+1.77%) |
Apr 29, 2010 | 1.046 | 1.137 | 1.028 | 1.028 | 23,615 | -0.02(-1.74%) |
Apr 28, 2010 | 1.055 | 1.055 | 1.037 | 1.046 | 6,816 | +0.00(+0.00%) |
Apr 27, 2010 | 1.046 | 1.046 | 1.046 | 1.046 | 10,576 | -0.02(-1.71%) |
Apr 26, 2010 | 1.091 | 1.091 | 1.064 | 1.064 | 22,647 | -0.03(-2.50%) |
Apr 23, 2010 | 1.091 | 1.091 | 1.091 | 1.091 | 2,198 | +0.00(+0.00%) |
Apr 22, 2010 | 1.128 | 1.128 | 1.091 | 1.091 | 3,353 | -0.05(-4.00%) |
Apr 16, 2010 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.04(+3.30%) |
Apr 15, 2010 | 1.182 | 1.182 | 1.092 | 1.101 | 13,393 | -0.02(-1.62%) |
Apr 14, 2010 | 1.119 | 1.119 | 1.119 | 1.119 | 2,308 | -0.00(-0.39%) |
Apr 13, 2010 | 1.123 | 1.123 | 1.123 | 1.123 | 164 | +0.01(+1.21%) |
Apr 12, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 4,837 | +0.00(+0.00%) |
Apr 09, 2010 | 1.091 | 1.110 | 1.091 | 1.110 | 2,936 | +0.02(+1.67%) |
Apr 08, 2010 | 1.091 | 1.091 | 1.091 | 1.091 | 4,727 | -0.03(-2.49%) |
Apr 07, 2010 | 1.119 | 1.119 | 1.119 | 1.119 | 5,936 | +0.02(+1.71%) |
Apr 05, 2010 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.119 | 1.101 | 1.101 | 1.101 | 12,973 | +0.00(+0.00%) |
Mar 30, 2010 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 1.101 | 1.101 | 1.101 | 1.101 | 109 | -0.02(-1.63%) |
Mar 26, 2010 | 1.101 | 1.119 | 1.101 | 1.119 | 4,970 | +0.00(+0.00%) |
Mar 25, 2010 | 1.101 | 1.119 | 1.101 | 1.119 | 3,980 | +0.00(+0.04%) |
Mar 22, 2010 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.02(+1.61%) |
Mar 19, 2010 | 1.110 | 1.182 | 1.101 | 1.101 | 18,580 | -0.04(-3.20%) |
Mar 18, 2010 | 1.091 | 1.137 | 1.091 | 1.137 | 3,034 | +0.04(+3.80%) |
Mar 17, 2010 | 1.091 | 1.119 | 1.091 | 1.095 | 5,442 | -0.01(-0.48%) |
Mar 15, 2010 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | -0.04(-3.20%) |
Mar 11, 2010 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.07(+6.84%) |
Mar 10, 2010 | 1.055 | 1.082 | 1.046 | 1.064 | 1,037,406 | -0.07(-6.39%) |
Mar 08, 2010 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | +0.08(+7.75%) |
Mar 05, 2010 | 1.073 | 1.101 | 1.055 | 1.055 | 36,940 | -0.05(-4.13%) |
Mar 04, 2010 | 1.101 | 1.101 | 1.101 | 1.101 | 109 | +0.05(+4.31%) |
Mar 03, 2010 | 1.046 | 1.101 | 1.046 | 1.055 | 5,859 | +0.01(+0.87%) |
Mar 02, 2010 | 1.055 | 1.055 | 1.046 | 1.046 | 747 | -0.04(-3.36%) |
Mar 01, 2010 | 1.128 | 1.128 | 1.082 | 1.082 | 1,869 | -0.05(-4.03%) |
Feb 26, 2010 | 1.128 | 1.128 | 1.128 | 1.128 | 109 | +0.04(+3.33%) |
Feb 25, 2010 | 1.137 | 1.137 | 1.091 | 1.091 | 2,748 | -0.05(-4.00%) |
Feb 24, 2010 | 1.091 | 1.137 | 1.091 | 1.137 | 9,297 | +0.09(+8.70%) |
Feb 22, 2010 | 1.082 | 1.046 | 1.046 | 1.046 | 17,260 | +0.00(+0.00%) |
Feb 19, 2010 | 1.046 | 1.046 | 1.046 | 1.046 | 4,617 | +0.00(+0.00%) |
Feb 18, 2010 | 1.046 | 1.046 | 1.046 | 1.046 | 1,099 | -0.01(-0.86%) |
Feb 17, 2010 | 1.082 | 1.082 | 1.055 | 1.055 | 219 | +0.00(+0.00%) |
Feb 16, 2010 | 1.091 | 1.091 | 1.055 | 1.055 | 15,721 | +0.02(+1.75%) |
Feb 12, 2010 | 1.073 | 1.037 | 1.037 | 1.037 | 8,025 | -0.08(-7.32%) |
Feb 09, 2010 | 1.091 | 1.119 | 1.119 | 1.119 | 11,653 | +0.01(+0.82%) |
Feb 04, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 109 | +0.03(+2.51%) |
Feb 03, 2010 | 1.082 | 1.082 | 1.082 | 1.082 | 1,099 | -0.02(-1.64%) |
Feb 02, 2010 | 1.101 | 1.101 | 1.101 | 1.101 | 109 | +0.00(+0.00%) |