Evi Industries Inc (NY: EVI )

19.88 +0.31 (+1.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.046 1.046 1.046 1.046 769 +0.02(+1.77%)
Apr 29, 2010 1.046 1.137 1.028 1.028 23,615 -0.02(-1.74%)
Apr 28, 2010 1.055 1.055 1.037 1.046 6,816 +0.00(+0.00%)
Apr 27, 2010 1.046 1.046 1.046 1.046 10,576 -0.02(-1.71%)
Apr 26, 2010 1.091 1.091 1.064 1.064 22,647 -0.03(-2.50%)
Apr 23, 2010 1.091 1.091 1.091 1.091 2,198 +0.00(+0.00%)
Apr 22, 2010 1.128 1.128 1.091 1.091 3,353 -0.05(-4.00%)
Apr 16, 2010 1.137 1.137 1.137 1.137 0 +0.04(+3.30%)
Apr 15, 2010 1.182 1.182 1.092 1.101 13,393 -0.02(-1.62%)
Apr 14, 2010 1.119 1.119 1.119 1.119 2,308 -0.00(-0.39%)
Apr 13, 2010 1.123 1.123 1.123 1.123 164 +0.01(+1.21%)
Apr 12, 2010 1.110 1.110 1.110 1.110 4,837 +0.00(+0.00%)
Apr 09, 2010 1.091 1.110 1.091 1.110 2,936 +0.02(+1.67%)
Apr 08, 2010 1.091 1.091 1.091 1.091 4,727 -0.03(-2.49%)
Apr 07, 2010 1.119 1.119 1.119 1.119 5,936 +0.02(+1.71%)
Apr 05, 2010 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Apr 01, 2010 1.119 1.101 1.101 1.101 12,973 +0.00(+0.00%)
Mar 30, 2010 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Mar 29, 2010 1.101 1.101 1.101 1.101 109 -0.02(-1.63%)
Mar 26, 2010 1.101 1.119 1.101 1.119 4,970 +0.00(+0.00%)
Mar 25, 2010 1.101 1.119 1.101 1.119 3,980 +0.00(+0.04%)
Mar 22, 2010 1.118 1.118 1.118 1.118 0 +0.02(+1.61%)
Mar 19, 2010 1.110 1.182 1.101 1.101 18,580 -0.04(-3.20%)
Mar 18, 2010 1.091 1.137 1.091 1.137 3,034 +0.04(+3.80%)
Mar 17, 2010 1.091 1.119 1.091 1.095 5,442 -0.01(-0.48%)
Mar 15, 2010 1.101 1.101 1.101 1.101 0 -0.04(-3.20%)
Mar 11, 2010 1.137 1.137 1.137 1.137 0 +0.07(+6.84%)
Mar 10, 2010 1.055 1.082 1.046 1.064 1,037,406 -0.07(-6.39%)
Mar 08, 2010 1.137 1.137 1.137 1.137 0 +0.08(+7.75%)
Mar 05, 2010 1.073 1.101 1.055 1.055 36,940 -0.05(-4.13%)
Mar 04, 2010 1.101 1.101 1.101 1.101 109 +0.05(+4.31%)
Mar 03, 2010 1.046 1.101 1.046 1.055 5,859 +0.01(+0.87%)
Mar 02, 2010 1.055 1.055 1.046 1.046 747 -0.04(-3.36%)
Mar 01, 2010 1.128 1.128 1.082 1.082 1,869 -0.05(-4.03%)
Feb 26, 2010 1.128 1.128 1.128 1.128 109 +0.04(+3.33%)
Feb 25, 2010 1.137 1.137 1.091 1.091 2,748 -0.05(-4.00%)
Feb 24, 2010 1.091 1.137 1.091 1.137 9,297 +0.09(+8.70%)
Feb 22, 2010 1.082 1.046 1.046 1.046 17,260 +0.00(+0.00%)
Feb 19, 2010 1.046 1.046 1.046 1.046 4,617 +0.00(+0.00%)
Feb 18, 2010 1.046 1.046 1.046 1.046 1,099 -0.01(-0.86%)
Feb 17, 2010 1.082 1.082 1.055 1.055 219 +0.00(+0.00%)
Feb 16, 2010 1.091 1.091 1.055 1.055 15,721 +0.02(+1.75%)
Feb 12, 2010 1.073 1.037 1.037 1.037 8,025 -0.08(-7.32%)
Feb 09, 2010 1.091 1.119 1.119 1.119 11,653 +0.01(+0.82%)
Feb 04, 2010 1.110 1.110 1.110 1.110 109 +0.03(+2.51%)
Feb 03, 2010 1.082 1.082 1.082 1.082 1,099 -0.02(-1.64%)
Feb 02, 2010 1.101 1.101 1.101 1.101 109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.