Evi Industries Inc (NY: EVI )

19.88 +0.31 (+1.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.228 1.264 1.201 1.210 5,625 -0.05(-3.86%)
Apr 26, 2013 1.273 1.258 1.258 1.258 1,429 -0.02(-1.19%)
Apr 24, 2013 1.273 1.273 1.273 1.273 0 -0.09(-6.67%)
Apr 23, 2013 1.364 1.364 1.364 1.364 19,757 +0.05(+3.44%)
Apr 19, 2013 1.319 1.319 1.319 1.319 0 +0.00(+0.01%)
Apr 18, 2013 1.319 1.319 1.319 1.319 1,077 -0.02(-1.36%)
Apr 16, 2013 1.337 1.337 1.337 1.337 1,209 +0.00(+0.00%)
Apr 15, 2013 1.364 1.364 1.337 1.337 3,828 -0.07(-5.16%)
Apr 12, 2013 1.364 1.410 1.364 1.410 636 +0.07(+5.44%)
Apr 10, 2013 1.337 1.337 1.337 1.337 1,099 -0.03(-2.06%)
Apr 08, 2013 1.410 1.365 1.365 1.365 1,649 +0.00(+0.06%)
Apr 05, 2013 1.428 1.437 1.364 1.364 4,098 -0.07(-5.06%)
Apr 04, 2013 1.435 1.437 1.435 1.437 714 +0.03(+1.94%)
Apr 03, 2013 1.437 1.437 1.410 1.410 549 -0.03(-1.90%)
Apr 02, 2013 1.437 1.437 1.437 1.437 219 +0.00(+0.00%)
Mar 28, 2013 1.428 1.437 1.437 1.437 5,167 +0.04(+2.60%)
Mar 27, 2013 1.401 1.401 1.401 1.401 549 -0.01(-0.64%)
Mar 26, 2013 1.410 1.410 1.410 1.410 109 -0.04(-2.52%)
Mar 22, 2013 1.437 1.446 1.446 1.446 4,837 +0.03(+1.92%)
Mar 21, 2013 1.446 1.446 1.243 1.419 2,827 +0.00(+0.00%)
Mar 20, 2013 1.319 1.446 1.182 1.419 7,565 +0.11(+8.33%)
Mar 18, 2013 1.355 1.310 1.310 1.310 2,088 -0.04(-2.70%)
Mar 15, 2013 1.301 1.410 1.301 1.346 2,429 -0.02(-1.33%)
Mar 13, 2013 1.319 1.364 1.364 1.364 1,978 +0.05(+3.45%)
Mar 12, 2013 1.310 1.319 1.310 1.319 219 +0.01(+0.78%)
Mar 11, 2013 1.309 1.309 1.309 1.309 219 -0.00(-0.09%)
Mar 08, 2013 1.319 1.319 1.310 1.310 329 +0.00(+0.00%)
Mar 07, 2013 1.264 1.355 1.237 1.310 2,404 +0.08(+6.67%)
Mar 06, 2013 1.228 1.228 1.228 1.228 1,099 -0.04(-2.87%)
Mar 05, 2013 1.264 1.264 1.264 1.264 1,099 +0.02(+1.45%)
Mar 04, 2013 1.246 1.246 1.246 1.246 648 +0.00(+0.00%)
Mar 01, 2013 1.201 1.246 1.201 1.246 1,814 +0.02(+1.48%)
Feb 28, 2013 1.328 1.328 1.228 1.228 5,857 -0.13(-9.40%)
Feb 27, 2013 1.364 1.364 1.355 1.355 12,643 -0.01(-0.67%)
Feb 25, 2013 1.364 1.364 1.364 1.364 0 -0.00(-0.01%)
Feb 22, 2013 1.373 1.381 1.364 1.364 1,841 -0.01(-0.66%)
Feb 20, 2013 1.373 1.373 1.373 1.373 0 -0.05(-3.82%)
Feb 19, 2013 1.401 1.428 1.383 1.428 2,481 +0.06(+4.67%)
Feb 15, 2013 1.392 1.392 1.364 1.364 879 -0.06(-4.46%)
Feb 14, 2013 1.428 1.428 1.428 1.428 329 +0.02(+1.28%)
Feb 13, 2013 1.319 1.410 1.319 1.410 4,947 +0.00(+0.01%)
Feb 11, 2013 1.410 1.410 1.410 1.410 2,748 +0.00(+0.00%)
Feb 07, 2013 1.401 1.410 1.410 1.410 9,454 +0.03(+1.97%)
Feb 06, 2013 1.392 1.392 1.375 1.383 1,923 -0.03(-1.93%)
Feb 04, 2013 1.383 1.410 1.383 1.410 3,099 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.