Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.228 | 1.264 | 1.201 | 1.210 | 5,625 | -0.05(-3.86%) |
Apr 26, 2013 | 1.273 | 1.258 | 1.258 | 1.258 | 1,429 | -0.02(-1.19%) |
Apr 24, 2013 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.09(-6.67%) |
Apr 23, 2013 | 1.364 | 1.364 | 1.364 | 1.364 | 19,757 | +0.05(+3.44%) |
Apr 19, 2013 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.01%) |
Apr 18, 2013 | 1.319 | 1.319 | 1.319 | 1.319 | 1,077 | -0.02(-1.36%) |
Apr 16, 2013 | 1.337 | 1.337 | 1.337 | 1.337 | 1,209 | +0.00(+0.00%) |
Apr 15, 2013 | 1.364 | 1.364 | 1.337 | 1.337 | 3,828 | -0.07(-5.16%) |
Apr 12, 2013 | 1.364 | 1.410 | 1.364 | 1.410 | 636 | +0.07(+5.44%) |
Apr 10, 2013 | 1.337 | 1.337 | 1.337 | 1.337 | 1,099 | -0.03(-2.06%) |
Apr 08, 2013 | 1.410 | 1.365 | 1.365 | 1.365 | 1,649 | +0.00(+0.06%) |
Apr 05, 2013 | 1.428 | 1.437 | 1.364 | 1.364 | 4,098 | -0.07(-5.06%) |
Apr 04, 2013 | 1.435 | 1.437 | 1.435 | 1.437 | 714 | +0.03(+1.94%) |
Apr 03, 2013 | 1.437 | 1.437 | 1.410 | 1.410 | 549 | -0.03(-1.90%) |
Apr 02, 2013 | 1.437 | 1.437 | 1.437 | 1.437 | 219 | +0.00(+0.00%) |
Mar 28, 2013 | 1.428 | 1.437 | 1.437 | 1.437 | 5,167 | +0.04(+2.60%) |
Mar 27, 2013 | 1.401 | 1.401 | 1.401 | 1.401 | 549 | -0.01(-0.64%) |
Mar 26, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 109 | -0.04(-2.52%) |
Mar 22, 2013 | 1.437 | 1.446 | 1.446 | 1.446 | 4,837 | +0.03(+1.92%) |
Mar 21, 2013 | 1.446 | 1.446 | 1.243 | 1.419 | 2,827 | +0.00(+0.00%) |
Mar 20, 2013 | 1.319 | 1.446 | 1.182 | 1.419 | 7,565 | +0.11(+8.33%) |
Mar 18, 2013 | 1.355 | 1.310 | 1.310 | 1.310 | 2,088 | -0.04(-2.70%) |
Mar 15, 2013 | 1.301 | 1.410 | 1.301 | 1.346 | 2,429 | -0.02(-1.33%) |
Mar 13, 2013 | 1.319 | 1.364 | 1.364 | 1.364 | 1,978 | +0.05(+3.45%) |
Mar 12, 2013 | 1.310 | 1.319 | 1.310 | 1.319 | 219 | +0.01(+0.78%) |
Mar 11, 2013 | 1.309 | 1.309 | 1.309 | 1.309 | 219 | -0.00(-0.09%) |
Mar 08, 2013 | 1.319 | 1.319 | 1.310 | 1.310 | 329 | +0.00(+0.00%) |
Mar 07, 2013 | 1.264 | 1.355 | 1.237 | 1.310 | 2,404 | +0.08(+6.67%) |
Mar 06, 2013 | 1.228 | 1.228 | 1.228 | 1.228 | 1,099 | -0.04(-2.87%) |
Mar 05, 2013 | 1.264 | 1.264 | 1.264 | 1.264 | 1,099 | +0.02(+1.45%) |
Mar 04, 2013 | 1.246 | 1.246 | 1.246 | 1.246 | 648 | +0.00(+0.00%) |
Mar 01, 2013 | 1.201 | 1.246 | 1.201 | 1.246 | 1,814 | +0.02(+1.48%) |
Feb 28, 2013 | 1.328 | 1.328 | 1.228 | 1.228 | 5,857 | -0.13(-9.40%) |
Feb 27, 2013 | 1.364 | 1.364 | 1.355 | 1.355 | 12,643 | -0.01(-0.67%) |
Feb 25, 2013 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.00(-0.01%) |
Feb 22, 2013 | 1.373 | 1.381 | 1.364 | 1.364 | 1,841 | -0.01(-0.66%) |
Feb 20, 2013 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.05(-3.82%) |
Feb 19, 2013 | 1.401 | 1.428 | 1.383 | 1.428 | 2,481 | +0.06(+4.67%) |
Feb 15, 2013 | 1.392 | 1.392 | 1.364 | 1.364 | 879 | -0.06(-4.46%) |
Feb 14, 2013 | 1.428 | 1.428 | 1.428 | 1.428 | 329 | +0.02(+1.28%) |
Feb 13, 2013 | 1.319 | 1.410 | 1.319 | 1.410 | 4,947 | +0.00(+0.01%) |
Feb 11, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 2,748 | +0.00(+0.00%) |
Feb 07, 2013 | 1.401 | 1.410 | 1.410 | 1.410 | 9,454 | +0.03(+1.97%) |
Feb 06, 2013 | 1.392 | 1.392 | 1.375 | 1.383 | 1,923 | -0.03(-1.93%) |
Feb 04, 2013 | 1.383 | 1.410 | 1.383 | 1.410 | 3,099 | +0.04(+2.65%) |