Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.260	4.443	4.200	4.320	38,869	+0.03(+0.70%)
Apr 29, 2015	4.460	4.490	4.228	4.290	25,708	+0.04(+0.94%)
Apr 28, 2015	4.390	4.390	4.210	4.250	62,403	+0.29(+7.32%)
Apr 27, 2015	3.550	4.081	3.510	3.960	51,707	+0.41(+11.55%)
Apr 24, 2015	3.450	3.551	3.450	3.550	14,663	+0.10(+2.90%)
Apr 23, 2015	3.346	3.450	3.346	3.450	3,911	+0.10(+2.99%)
Apr 22, 2015	3.360	3.450	3.050	3.350	9,813	-0.09(-2.56%)
Apr 21, 2015	3.420	3.450	3.320	3.438	22,317	+0.03(+0.82%)
Apr 20, 2015	3.240	3.410	3.219	3.410	15,132	+0.17(+5.25%)
Apr 17, 2015	3.160	3.240	3.160	3.240	3,093	+0.07(+2.26%)
Apr 16, 2015	3.161	3.170	3.150	3.168	5,274	+0.02(+0.58%)
Apr 15, 2015	3.100	3.220	3.100	3.150	10,777	-0.07(-2.17%)
Apr 14, 2015	3.080	3.220	3.080	3.220	7,129	+0.08(+2.55%)
Apr 13, 2015	3.140	3.140	3.000	3.140	12,321	+0.01(+0.32%)
Apr 10, 2015	3.087	3.130	3.087	3.130	3,516	+0.03(+0.97%)
Apr 09, 2015	3.050	3.060	3.050	3.100	5,520	+0.05(+1.64%)
Apr 08, 2015	3.000	3.050	2.960	3.050	12,400	+0.02(+0.60%)
Apr 07, 2015	2.830	3.040	2.830	3.032	5,331	+0.00(+0.06%)
Apr 06, 2015	3.000	3.030	2.994	3.030	10,032	+0.06(+1.87%)
Apr 02, 2015	2.980	2.974	2.974	2.974	3,400	+0.04(+1.52%)
Apr 01, 2015	2.980	2.980	2.927	2.930	7,101	-0.05(-1.68%)
Mar 31, 2015	2.900	2.980	2.850	2.980	19,146	+0.10(+3.47%)
Mar 30, 2015	2.820	2.908	2.800	2.880	8,468	+0.05(+1.77%)
Mar 27, 2015	2.900	2.900	2.800	2.830	6,367	+0.09(+3.28%)
Mar 26, 2015	2.890	2.890	2.740	2.740	8,802	-0.06(-2.14%)
Mar 25, 2015	2.850	2.850	2.700	2.800	9,711	+0.00(+0.00%)
Mar 24, 2015	2.750	2.800	2.750	2.800	302	+0.01(+0.36%)
Mar 23, 2015	2.740	2.800	2.740	2.790	4,917	+0.09(+3.33%)
Mar 20, 2015	2.900	2.900	2.680	2.700	11,915	-0.06(-2.17%)
Mar 19, 2015	2.760	2.810	2.760	2.760	1,321	-0.09(-3.16%)
Mar 18, 2015	2.850	2.850	2.850	2.850	103	+0.08(+2.88%)
Mar 17, 2015	2.900	2.900	2.770	2.770	13,529	-0.10(-3.48%)
Mar 16, 2015	2.850	2.900	2.850	2.870	7,704	-0.05(-1.71%)
Mar 13, 2015	2.900	2.920	2.824	2.920	2,635	+0.02(+0.69%)
Mar 12, 2015	2.710	2.950	2.710	2.900	15,446	+0.14(+5.07%)
Mar 11, 2015	2.800	2.800	2.610	2.760	14,094	-0.02(-0.72%)
Mar 10, 2015	2.800	2.800	2.700	2.780	19,280	+0.03(+1.09%)
Mar 09, 2015	2.500	2.770	2.500	2.750	57,598	+0.42(+18.03%)
Mar 06, 2015	2.358	2.358	2.330	2.330	5,201	-0.05(-2.10%)
Mar 05, 2015	2.220	2.380	2.220	2.380	2,700	-0.06(-2.46%)
Mar 04, 2015	2.440	2.440	2.440	2.440	133	+0.00(+0.00%)
Mar 03, 2015	2.230	2.400	2.230	2.440	11,200	+0.02(+0.83%)
Mar 02, 2015	2.370	2.420	2.370	2.420	5,424	+0.07(+2.98%)
Feb 27, 2015	2.365	2.365	2.350	2.350	2,624	+0.06(+2.62%)
Feb 26, 2015	2.410	2.410	2.290	2.290	3,516	-0.11(-4.46%)
Feb 25, 2015	2.360	2.510	2.240	2.397	22,681	+0.10(+4.21%)
Feb 24, 2015	2.270	2.340	2.270	2.300	9,321	+0.03(+1.32%)
Feb 23, 2015	2.180	2.340	2.180	2.270	12,671	-0.08(-3.40%)
Feb 20, 2015	2.398	2.398	2.320	2.350	1,948	-0.12(-4.82%)
Feb 18, 2015	2.500	2.500	2.390	2.469	1	-0.06(-2.41%)
Feb 17, 2015	2.800	2.800	2.260	2.530	32,784	+0.07(+2.85%)
Feb 13, 2015	2.740	2.460	2.460	2.460	14,900	-0.08(-3.15%)
Feb 12, 2015	2.380	2.550	2.380	2.540	6,383	+0.11(+4.53%)
Feb 11, 2015	2.360	2.430	2.350	2.430	3,012	+0.06(+2.70%)
Feb 10, 2015	2.350	2.420	2.350	2.366	10,919	+0.02(+0.68%)
Feb 09, 2015	2.351	2.416	2.350	2.350	3,896	-0.07(-2.99%)
Feb 06, 2015	2.320	2.450	2.170	2.422	61,592	+0.03(+1.36%)
Feb 04, 2015	2.330	2.390	2.390	2.390	3,600	+0.07(+3.02%)
Feb 03, 2015	2.310	2.320	2.300	2.320	1,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.