Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.37	19.93	19.24	19.93	4,661	+0.55(+2.84%)
Apr 27, 2023	19.09	19.38	18.94	19.38	3,625	+0.35(+1.84%)
Apr 26, 2023	17.99	19.03	17.95	19.03	18,124	+1.31(+7.39%)
Apr 25, 2023	18.24	18.67	17.56	17.72	43,009	-0.70(-3.80%)
Apr 24, 2023	17.69	19.21	17.69	18.42	10,190	+0.86(+4.90%)
Apr 21, 2023	18.16	18.29	17.56	17.56	6,525	-0.81(-4.41%)
Apr 20, 2023	17.74	18.41	17.38	18.37	21,471	+0.39(+2.17%)
Apr 19, 2023	18.44	18.92	17.75	17.98	121,391	-0.52(-2.81%)
Apr 18, 2023	19.58	19.68	18.50	18.50	52,067	-1.45(-7.27%)
Apr 17, 2023	19.65	19.95	19.56	19.95	5,684	+0.29(+1.48%)
Apr 14, 2023	19.96	20.11	19.58	19.66	11,907	-0.52(-2.58%)
Apr 13, 2023	19.83	20.59	19.54	20.18	15,402	+0.12(+0.60%)
Apr 12, 2023	19.82	20.06	19.43	20.06	9,024	+0.35(+1.78%)
Apr 11, 2023	19.84	20.37	19.36	19.71	38,633	-0.19(-0.95%)
Apr 10, 2023	18.93	20.04	18.46	19.90	13,150	+0.71(+3.70%)
Apr 06, 2023	19.53	19.53	18.90	19.19	7,160	-0.46(-2.34%)
Apr 05, 2023	19.53	20.02	19.38	19.65	7,290	+0.11(+0.56%)
Apr 04, 2023	19.70	20.18	19.21	19.54	6,083	-0.46(-2.30%)
Apr 03, 2023	19.51	20.06	19.16	20.00	14,571	+0.20(+1.01%)
Mar 31, 2023	20.04	20.40	19.80	19.80	4,745	-0.14(-0.70%)
Mar 30, 2023	20.50	20.94	19.80	19.94	12,301	-0.28(-1.38%)
Mar 29, 2023	20.27	20.67	20.22	20.22	7,670	+0.03(+0.15%)
Mar 28, 2023	18.70	20.19	18.70	20.19	32,948	+0.89(+4.61%)
Mar 27, 2023	19.26	19.94	18.97	19.30	26,048	-0.29(-1.48%)
Mar 24, 2023	18.67	19.95	18.59	19.59	58,426	+0.73(+3.87%)
Mar 23, 2023	18.78	19.00	18.32	18.86	9,828	+0.49(+2.67%)
Mar 22, 2023	18.00	18.37	17.55	18.37	24,841	+0.48(+2.68%)
Mar 21, 2023	17.73	18.59	17.73	17.89	19,807	+0.22(+1.25%)
Mar 20, 2023	18.71	18.72	17.00	17.67	50,533	-0.66(-3.60%)
Mar 17, 2023	19.03	19.03	17.70	18.33	10,202	-0.83(-4.33%)
Mar 16, 2023	18.92	19.59	18.10	19.16	7,455	+0.57(+3.07%)
Mar 15, 2023	19.25	19.50	18.30	18.59	16,510	-0.78(-4.03%)
Mar 14, 2023	19.90	20.09	19.37	19.37	16,881	+0.09(+0.47%)
Mar 13, 2023	20.74	20.74	19.02	19.28	9,877	-1.20(-5.86%)
Mar 10, 2023	18.51	20.60	18.27	20.48	16,979	+1.71(+9.11%)
Mar 09, 2023	18.28	19.34	17.93	18.77	29,393	+0.37(+2.01%)
Mar 08, 2023	18.76	19.27	17.79	18.40	31,892	-0.60(-3.16%)
Mar 07, 2023	20.00	20.01	18.64	19.00	22,692	-1.00(-5.00%)
Mar 06, 2023	19.70	20.11	19.70	20.00	6,843	+0.01(+0.05%)
Mar 03, 2023	19.88	20.07	19.73	19.99	23,364	+0.04(+0.20%)
Mar 02, 2023	20.29	20.45	19.56	19.95	42,122	-0.37(-1.82%)
Mar 01, 2023	19.79	21.17	19.79	20.32	10,935	+0.12(+0.59%)
Feb 28, 2023	20.59	21.20	20.09	20.20	41,856	-0.41(-1.99%)
Feb 27, 2023	20.35	20.93	20.35	20.61	6,409	-0.13(-0.63%)
Feb 24, 2023	19.91	20.95	19.88	20.74	17,335	+0.90(+4.54%)
Feb 23, 2023	20.30	20.77	19.83	19.84	58,424	-0.17(-0.85%)
Feb 22, 2023	20.02	20.75	19.90	20.01	9,080	-0.01(-0.05%)
Feb 21, 2023	20.51	21.47	20.01	20.02	36,838	-0.58(-2.82%)
Feb 17, 2023	21.28	21.86	20.55	20.60	12,218	-0.61(-2.88%)
Feb 16, 2023	22.53	23.29	21.21	21.21	34,046	-1.95(-8.42%)
Feb 15, 2023	19.94	23.16	19.94	23.16	25,873	+3.16(+15.80%)
Feb 14, 2023	20.57	21.39	19.66	20.00	19,914	-0.23(-1.14%)
Feb 13, 2023	22.37	23.40	20.19	20.23	82,788	-2.15(-9.61%)
Feb 10, 2023	23.74	23.74	22.38	22.38	40,654	-0.61(-2.65%)
Feb 09, 2023	23.70	23.70	22.41	22.99	19,886	+0.32(+1.41%)
Feb 08, 2023	24.38	24.38	21.88	22.67	12,394	-1.24(-5.19%)
Feb 07, 2023	23.86	24.99	23.51	23.91	15,916	+0.47(+2.01%)
Feb 06, 2023	23.23	23.75	22.99	23.44	9,406	+1.18(+5.30%)
Feb 03, 2023	21.00	23.13	20.50	22.26	24,435	+0.56(+2.58%)
Feb 02, 2023	19.56	22.13	19.56	21.70	18,735	+2.17(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.