Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.606 | 6.613 | 6.576 | 6.606 | 51,490 | +0.00(+0.00%) |
Apr 29, 2015 | 6.623 | 6.623 | 6.606 | 6.606 | 5,885 | -0.04(-0.58%) |
Apr 28, 2015 | 6.616 | 6.652 | 6.616 | 6.644 | 12,933 | +0.03(+0.39%) |
Apr 27, 2015 | 6.646 | 6.646 | 6.619 | 6.619 | 32,033 | -0.01(-0.13%) |
Apr 24, 2015 | 6.653 | 6.653 | 6.619 | 6.627 | 37,457 | -0.04(-0.57%) |
Apr 23, 2015 | 6.636 | 6.670 | 6.619 | 6.666 | 9,918 | +0.03(+0.38%) |
Apr 22, 2015 | 6.613 | 6.650 | 6.592 | 6.640 | 22,581 | +0.03(+0.44%) |
Apr 21, 2015 | 6.606 | 6.640 | 6.606 | 6.611 | 30,982 | +0.01(+0.20%) |
Apr 20, 2015 | 6.596 | 6.619 | 6.585 | 6.598 | 15,190 | +0.04(+0.65%) |
Apr 17, 2015 | 6.593 | 6.593 | 6.542 | 6.555 | 107,110 | -0.06(-0.84%) |
Apr 16, 2015 | 6.593 | 6.653 | 6.589 | 6.610 | 43,617 | -0.03(-0.38%) |
Apr 15, 2015 | 6.593 | 6.636 | 6.589 | 6.636 | 47,141 | +0.02(+0.32%) |
Apr 14, 2015 | 6.581 | 6.619 | 6.578 | 6.615 | 81,916 | +0.01(+0.19%) |
Apr 13, 2015 | 6.602 | 6.627 | 6.589 | 6.602 | 33,726 | -0.04(-0.64%) |
Apr 10, 2015 | 6.627 | 6.644 | 6.615 | 6.644 | 54,140 | +0.01(+0.20%) |
Apr 09, 2015 | 6.598 | 6.632 | 6.598 | 6.631 | 7,254 | +0.03(+0.51%) |
Apr 08, 2015 | 6.605 | 6.610 | 6.589 | 6.598 | 36,247 | +0.00(+0.00%) |
Apr 07, 2015 | 6.576 | 6.632 | 6.576 | 6.598 | 61,319 | +0.01(+0.19%) |
Apr 06, 2015 | 6.576 | 6.598 | 6.576 | 6.585 | 24,223 | +0.01(+0.13%) |
Apr 02, 2015 | 6.542 | 6.576 | 6.576 | 6.576 | 30,306 | +0.03(+0.52%) |
Apr 01, 2015 | 6.525 | 6.568 | 6.525 | 6.542 | 10,571 | -0.02(-0.32%) |
Mar 31, 2015 | 6.538 | 6.576 | 6.538 | 6.564 | 50,393 | -0.03(-0.39%) |
Mar 30, 2015 | 6.538 | 6.598 | 6.538 | 6.589 | 11,178 | +0.05(+0.78%) |
Mar 27, 2015 | 6.538 | 6.542 | 6.513 | 6.538 | 33,661 | +0.03(+0.39%) |
Mar 26, 2015 | 6.513 | 6.530 | 6.513 | 6.513 | 86,265 | -0.02(-0.26%) |
Mar 25, 2015 | 6.568 | 6.589 | 6.529 | 6.530 | 82,856 | -0.07(-1.10%) |
Mar 24, 2015 | 6.616 | 6.623 | 6.602 | 6.602 | 8,469 | -0.01(-0.19%) |
Mar 23, 2015 | 6.627 | 6.627 | 6.598 | 6.615 | 40,410 | +0.03(+0.45%) |
Mar 20, 2015 | 6.530 | 6.587 | 6.530 | 6.585 | 16,222 | +0.02(+0.26%) |
Mar 19, 2015 | 6.542 | 6.568 | 6.520 | 6.568 | 18,531 | +0.01(+0.13%) |
Mar 18, 2015 | 6.508 | 6.559 | 6.491 | 6.559 | 62,675 | +0.02(+0.26%) |
Mar 17, 2015 | 6.487 | 6.542 | 6.487 | 6.542 | 2,715 | +0.01(+0.15%) |
Mar 16, 2015 | 6.513 | 6.533 | 6.513 | 6.532 | 26,918 | +0.05(+0.77%) |
Mar 13, 2015 | 6.470 | 6.508 | 6.466 | 6.483 | 49,779 | -0.03(-0.46%) |
Mar 12, 2015 | 6.488 | 6.513 | 6.476 | 6.513 | 24,188 | +0.04(+0.66%) |
Mar 11, 2015 | 6.444 | 6.470 | 6.444 | 6.470 | 10,557 | +0.02(+0.26%) |
Mar 10, 2015 | 6.483 | 6.483 | 6.440 | 6.453 | 24,494 | -0.05(-0.72%) |
Mar 09, 2015 | 6.483 | 6.508 | 6.483 | 6.500 | 24,696 | +0.02(+0.33%) |
Mar 06, 2015 | 6.513 | 6.513 | 6.478 | 6.478 | 58,333 | -0.05(-0.72%) |
Mar 05, 2015 | 6.521 | 6.551 | 6.517 | 6.525 | 33,971 | +0.01(+0.20%) |
Mar 04, 2015 | 6.491 | 6.525 | 6.491 | 6.513 | 46,636 | +0.00(+0.07%) |
Mar 03, 2015 | 6.525 | 6.525 | 6.495 | 6.508 | 39,189 | -0.02(-0.26%) |
Mar 02, 2015 | 6.487 | 6.534 | 6.487 | 6.525 | 58,037 | +0.03(+0.39%) |
Feb 27, 2015 | 6.474 | 6.513 | 6.474 | 6.500 | 48,081 | +0.01(+0.13%) |
Feb 26, 2015 | 6.495 | 6.498 | 6.478 | 6.491 | 65,372 | +0.00(+0.00%) |
Feb 25, 2015 | 6.461 | 6.504 | 6.457 | 6.491 | 55,709 | +0.01(+0.13%) |
Feb 24, 2015 | 6.500 | 6.508 | 6.478 | 6.483 | 30,508 | +0.00(+0.07%) |
Feb 23, 2015 | 6.487 | 6.500 | 6.478 | 6.478 | 44,014 | -0.02(-0.26%) |
Feb 20, 2015 | 6.457 | 6.504 | 6.457 | 6.495 | 64,637 | +0.02(+0.33%) |
Feb 19, 2015 | 6.473 | 6.504 | 6.461 | 6.474 | 28,941 | +0.01(+0.13%) |
Feb 18, 2015 | 6.474 | 6.508 | 6.461 | 6.466 | 49,671 | -0.02(-0.33%) |
Feb 17, 2015 | 6.457 | 6.493 | 6.457 | 6.487 | 29,667 | -0.01(-0.20%) |
Feb 13, 2015 | 6.470 | 6.500 | 6.500 | 6.500 | 25,137 | +0.01(+0.13%) |
Feb 12, 2015 | 6.461 | 6.500 | 6.453 | 6.491 | 61,101 | +0.04(+0.59%) |
Feb 11, 2015 | 6.470 | 6.474 | 6.419 | 6.453 | 34,478 | -0.02(-0.26%) |
Feb 10, 2015 | 6.427 | 6.470 | 6.427 | 6.470 | 38,768 | +0.04(+0.70%) |
Feb 09, 2015 | 6.407 | 6.453 | 6.407 | 6.425 | 39,849 | +0.01(+0.17%) |
Feb 06, 2015 | 6.419 | 6.427 | 6.364 | 6.415 | 94,924 | +0.00(+0.07%) |
Feb 05, 2015 | 6.415 | 6.423 | 6.389 | 6.410 | 101,899 | +0.03(+0.47%) |
Feb 04, 2015 | 6.346 | 6.419 | 6.346 | 6.380 | 89,211 | -0.02(-0.33%) |
Feb 03, 2015 | 6.355 | 6.410 | 6.355 | 6.402 | 81,272 | +0.05(+0.74%) |