Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 88,784 | -0.01(-1.28%) |
Apr 29, 2014 | 0.8561 | 0.8561 | 0.7500 | 0.7800 | 91,619 | -0.06(-7.14%) |
Apr 28, 2014 | 0.8700 | 0.8701 | 0.8002 | 0.8400 | 229,194 | +0.01(+1.20%) |
Apr 25, 2014 | 0.8500 | 0.8801 | 0.8100 | 0.8300 | 637,056 | +0.04(+5.06%) |
Apr 24, 2014 | 0.7100 | 0.8200 | 0.7100 | 0.7900 | 351,513 | +0.06(+8.22%) |
Apr 23, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 58,736 | -0.02(-2.67%) |
Apr 22, 2014 | 0.6925 | 0.7800 | 0.6925 | 0.7500 | 128,207 | +0.06(+8.70%) |
Apr 21, 2014 | 0.6500 | 0.7400 | 0.6500 | 0.6900 | 340,997 | +0.02(+2.99%) |
Apr 17, 2014 | 0.6300 | 0.6700 | 0.6700 | 0.6700 | 41,800 | -0.01(-1.18%) |
Apr 16, 2014 | 0.6600 | 0.6800 | 0.6500 | 0.6780 | 111,758 | +0.03(+4.97%) |
Apr 15, 2014 | 0.6501 | 0.6800 | 0.6349 | 0.6459 | 109,208 | -0.03(-3.73%) |
Apr 14, 2014 | 0.6813 | 0.7198 | 0.6410 | 0.6709 | 240,241 | -0.03(-3.62%) |
Apr 11, 2014 | 0.7279 | 0.7279 | 0.6600 | 0.6961 | 60,432 | -0.03(-4.64%) |
Apr 10, 2014 | 0.7300 | 0.7304 | 0.6826 | 0.7300 | 107,349 | +0.01(+1.39%) |
Apr 09, 2014 | 0.7300 | 0.7500 | 0.6947 | 0.7200 | 77,338 | +0.02(+2.35%) |
Apr 08, 2014 | 0.7217 | 0.7400 | 0.6700 | 0.7035 | 126,811 | -0.04(-5.51%) |
Apr 07, 2014 | 0.7900 | 0.7900 | 0.6830 | 0.7445 | 314,175 | -0.05(-5.76%) |
Apr 04, 2014 | 0.7000 | 0.7900 | 0.6330 | 0.7900 | 517,415 | +0.07(+9.72%) |
Apr 03, 2014 | 0.7950 | 0.7950 | 0.7036 | 0.7200 | 225,993 | -0.05(-6.01%) |
Apr 02, 2014 | 0.8100 | 0.8200 | 0.7516 | 0.7660 | 217,727 | -0.03(-4.25%) |
Apr 01, 2014 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 311,187 | +0.04(+5.26%) |
Mar 31, 2014 | 0.8250 | 0.8250 | 0.7500 | 0.7600 | 474,245 | -0.07(-8.43%) |
Mar 28, 2014 | 0.9000 | 0.9000 | 0.8110 | 0.8300 | 448,513 | -0.01(-1.19%) |
Mar 27, 2014 | 0.8500 | 0.9249 | 0.8112 | 0.8400 | 763,872 | -0.02(-2.33%) |
Mar 26, 2014 | 0.8810 | 1.120 | 0.8100 | 0.8600 | 3,958,068 | -0.03(-3.15%) |
Mar 25, 2014 | 0.9100 | 0.9552 | 0.8517 | 0.8880 | 334,345 | -0.02(-2.42%) |
Mar 24, 2014 | 1.010 | 1.010 | 0.8836 | 0.9100 | 548,419 | -0.11(-10.78%) |
Mar 21, 2014 | 0.9000 | 1.020 | 0.8600 | 1.020 | 463,462 | +0.13(+14.61%) |
Mar 20, 2014 | 0.9000 | 0.9300 | 0.8716 | 0.8900 | 380,725 | +0.01(+1.14%) |
Mar 19, 2014 | 0.8700 | 0.9200 | 0.8400 | 0.8800 | 403,096 | -0.03(-3.42%) |
Mar 18, 2014 | 0.8900 | 0.9250 | 0.8800 | 0.9112 | 204,476 | -0.00(-0.07%) |
Mar 17, 2014 | 0.9600 | 0.9600 | 0.9118 | 0.9118 | 114,599 | -0.03(-3.48%) |
Mar 14, 2014 | 0.9700 | 0.9786 | 0.9000 | 0.9447 | 157,190 | -0.02(-1.59%) |
Mar 13, 2014 | 1.000 | 1.000 | 0.9107 | 0.9600 | 339,700 | -0.04(-4.00%) |
Mar 12, 2014 | 1.050 | 1.050 | 0.9221 | 1.000 | 242,392 | -0.04(-3.85%) |
Mar 11, 2014 | 1.050 | 1.050 | 0.9100 | 1.040 | 1,236,175 | -0.21(-16.80%) |
Mar 10, 2014 | 1.080 | 1.250 | 1.080 | 1.250 | 602,403 | +0.17(+15.74%) |
Mar 07, 2014 | 1.170 | 1.187 | 1.050 | 1.080 | 697,420 | -0.09(-7.69%) |
Mar 06, 2014 | 1.190 | 1.220 | 1.130 | 1.170 | 467,493 | -0.05(-3.70%) |
Mar 05, 2014 | 1.280 | 1.286 | 1.200 | 1.215 | 310,140 | -0.06(-5.08%) |
Mar 04, 2014 | 1.220 | 1.340 | 1.170 | 1.280 | 130,139 | +0.06(+4.92%) |
Mar 03, 2014 | 1.230 | 1.230 | 1.200 | 1.220 | 45,737 | -0.01(-0.81%) |
Feb 28, 2014 | 1.239 | 1.250 | 1.210 | 1.230 | 37,275 | +0.02(+1.65%) |
Feb 27, 2014 | 1.210 | 1.250 | 1.190 | 1.210 | 70,057 | -0.02(-1.63%) |
Feb 26, 2014 | 1.170 | 1.250 | 1.170 | 1.230 | 34,320 | +0.03(+2.50%) |
Feb 25, 2014 | 1.270 | 1.274 | 1.150 | 1.200 | 122,875 | -0.07(-5.51%) |
Feb 24, 2014 | 1.270 | 1.276 | 1.220 | 1.270 | 72,327 | -0.01(-0.47%) |
Feb 21, 2014 | 1.270 | 1.310 | 1.251 | 1.276 | 89,420 | -0.03(-2.60%) |
Feb 20, 2014 | 1.340 | 1.350 | 1.263 | 1.310 | 35,799 | -0.03(-2.24%) |
Feb 19, 2014 | 1.303 | 1.340 | 1.300 | 1.340 | 58,325 | +0.02(+1.52%) |
Feb 18, 2014 | 1.300 | 1.330 | 1.280 | 1.320 | 213,557 | +0.05(+3.94%) |
Feb 14, 2014 | 1.210 | 1.270 | 1.270 | 1.270 | 236,300 | +0.07(+5.83%) |
Feb 13, 2014 | 1.190 | 1.220 | 1.150 | 1.200 | 215,647 | +0.01(+0.84%) |
Feb 12, 2014 | 1.200 | 1.250 | 1.190 | 1.190 | 171,472 | -0.02(-1.65%) |
Feb 11, 2014 | 1.210 | 1.250 | 1.200 | 1.210 | 85,746 | -0.02(-1.63%) |
Feb 10, 2014 | 1.270 | 1.300 | 1.210 | 1.230 | 101,125 | -0.04(-3.15%) |
Feb 07, 2014 | 1.140 | 1.270 | 1.140 | 1.270 | 304,992 | +0.12(+10.43%) |
Feb 06, 2014 | 1.160 | 1.170 | 1.110 | 1.150 | 112,228 | -0.01(-0.86%) |
Feb 05, 2014 | 1.290 | 1.300 | 1.132 | 1.160 | 146,412 | -0.06(-4.92%) |
Feb 04, 2014 | 1.140 | 1.240 | 1.100 | 1.220 | 263,439 | +0.07(+6.09%) |