Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.01 | 13.02 | 12.99 | 13.00 | 55,211 | +0.01(+0.07%) |
Apr 29, 2021 | 13.00 | 13.01 | 12.99 | 12.99 | 44,801 | +0.00(+0.00%) |
Apr 28, 2021 | 13.02 | 13.03 | 12.99 | 12.99 | 80,527 | -0.03(-0.27%) |
Apr 27, 2021 | 13.02 | 13.03 | 12.98 | 13.03 | 43,769 | +0.04(+0.33%) |
Apr 26, 2021 | 13.03 | 13.03 | 12.97 | 12.99 | 62,084 | -0.03(-0.26%) |
Apr 23, 2021 | 12.94 | 13.02 | 12.91 | 13.02 | 61,924 | +0.10(+0.80%) |
Apr 22, 2021 | 12.94 | 12.94 | 12.89 | 12.92 | 38,388 | +0.02(+0.13%) |
Apr 21, 2021 | 12.95 | 12.95 | 12.88 | 12.90 | 62,385 | -0.01(-0.07%) |
Apr 20, 2021 | 12.99 | 12.99 | 12.89 | 12.91 | 51,376 | -0.03(-0.27%) |
Apr 19, 2021 | 13.01 | 13.04 | 12.93 | 12.94 | 78,561 | -0.05(-0.40%) |
Apr 16, 2021 | 13.02 | 13.04 | 12.99 | 12.99 | 86,463 | -0.02(-0.13%) |
Apr 15, 2021 | 13.05 | 13.07 | 12.98 | 13.01 | 110,213 | +0.02(+0.13%) |
Apr 14, 2021 | 13.04 | 13.05 | 12.96 | 12.99 | 83,948 | -0.01(-0.08%) |
Apr 13, 2021 | 13.08 | 13.08 | 13.00 | 13.00 | 86,999 | -0.03(-0.26%) |
Apr 12, 2021 | 13.10 | 13.12 | 13.03 | 13.04 | 74,962 | -0.03(-0.20%) |
Apr 09, 2021 | 13.09 | 13.12 | 13.05 | 13.06 | 43,457 | +0.00(+0.00%) |
Apr 08, 2021 | 13.06 | 13.07 | 13.01 | 13.06 | 70,049 | +0.07(+0.53%) |
Apr 07, 2021 | 12.99 | 13.00 | 12.95 | 13.00 | 86,957 | +0.03(+0.20%) |
Apr 06, 2021 | 12.91 | 13.00 | 12.87 | 12.97 | 55,630 | +0.10(+0.80%) |
Apr 05, 2021 | 12.99 | 13.00 | 12.85 | 12.87 | 94,267 | -0.13(-0.99%) |
Apr 01, 2021 | 12.97 | 13.06 | 12.89 | 13.00 | 105,506 | +0.09(+0.67%) |
Mar 31, 2021 | 12.84 | 12.93 | 12.84 | 12.91 | 93,281 | +0.13(+1.01%) |
Mar 30, 2021 | 12.69 | 12.83 | 12.69 | 12.78 | 108,884 | +0.09(+0.75%) |
Mar 29, 2021 | 12.63 | 12.70 | 12.63 | 12.69 | 52,888 | +0.01(+0.07%) |
Mar 26, 2021 | 12.51 | 12.74 | 12.51 | 12.68 | 166,742 | +0.19(+1.52%) |
Mar 25, 2021 | 12.50 | 12.50 | 12.46 | 12.49 | 51,909 | +0.02(+0.14%) |
Mar 24, 2021 | 12.51 | 12.51 | 12.43 | 12.47 | 86,102 | +0.02(+0.14%) |
Mar 23, 2021 | 12.46 | 12.46 | 12.40 | 12.45 | 85,723 | +0.05(+0.42%) |
Mar 22, 2021 | 12.38 | 12.41 | 12.37 | 12.40 | 74,902 | +0.02(+0.14%) |
Mar 19, 2021 | 12.45 | 12.45 | 12.33 | 12.38 | 62,746 | -0.03(-0.21%) |
Mar 18, 2021 | 12.48 | 12.48 | 12.39 | 12.41 | 56,510 | -0.09(-0.76%) |
Mar 17, 2021 | 12.49 | 12.50 | 12.40 | 12.50 | 57,146 | +0.04(+0.35%) |
Mar 16, 2021 | 12.54 | 12.56 | 12.40 | 12.46 | 70,415 | -0.03(-0.21%) |
Mar 15, 2021 | 12.49 | 12.53 | 12.43 | 12.49 | 88,963 | +0.06(+0.48%) |
Mar 12, 2021 | 12.61 | 12.62 | 12.39 | 12.43 | 120,264 | -0.19(-1.51%) |
Mar 11, 2021 | 12.57 | 12.65 | 12.54 | 12.62 | 77,829 | +0.10(+0.82%) |
Mar 10, 2021 | 12.43 | 12.57 | 12.43 | 12.51 | 84,145 | +0.04(+0.34%) |
Mar 09, 2021 | 12.37 | 12.48 | 12.37 | 12.47 | 83,896 | +0.14(+1.11%) |
Mar 08, 2021 | 12.68 | 12.68 | 12.32 | 12.33 | 154,428 | -0.27(-2.11%) |
Mar 05, 2021 | 12.86 | 12.86 | 12.55 | 12.60 | 146,059 | -0.22(-1.74%) |
Mar 04, 2021 | 13.07 | 13.07 | 12.80 | 12.82 | 143,008 | -0.19(-1.45%) |
Mar 03, 2021 | 12.98 | 13.05 | 12.92 | 13.01 | 47,688 | -0.02(-0.13%) |
Mar 02, 2021 | 12.89 | 13.03 | 12.89 | 13.03 | 76,914 | +0.12(+0.93%) |
Mar 01, 2021 | 12.93 | 13.09 | 12.86 | 12.91 | 115,653 | +0.05(+0.40%) |
Feb 26, 2021 | 12.92 | 12.92 | 12.73 | 12.86 | 111,411 | +0.15(+1.15%) |
Feb 25, 2021 | 12.84 | 12.86 | 12.66 | 12.71 | 139,627 | -0.12(-0.94%) |
Feb 24, 2021 | 12.65 | 12.83 | 12.61 | 12.83 | 61,356 | +0.15(+1.15%) |
Feb 23, 2021 | 12.80 | 12.80 | 12.65 | 12.69 | 124,950 | -0.14(-1.07%) |
Feb 22, 2021 | 12.99 | 12.99 | 12.81 | 12.82 | 87,429 | -0.15(-1.19%) |
Feb 19, 2021 | 13.05 | 13.06 | 12.96 | 12.98 | 93,095 | -0.06(-0.46%) |
Feb 18, 2021 | 13.11 | 13.11 | 13.00 | 13.04 | 93,922 | -0.10(-0.78%) |
Feb 17, 2021 | 13.11 | 13.18 | 13.05 | 13.14 | 50,808 | +0.09(+0.66%) |
Feb 16, 2021 | 13.12 | 13.12 | 12.99 | 13.05 | 63,204 | -0.06(-0.46%) |
Feb 12, 2021 | 13.19 | 13.19 | 13.08 | 13.12 | 47,480 | -0.04(-0.27%) |
Feb 11, 2021 | 13.15 | 13.16 | 13.10 | 13.15 | 40,548 | +0.03(+0.26%) |
Feb 10, 2021 | 13.07 | 13.12 | 13.03 | 13.12 | 49,769 | +0.10(+0.79%) |
Feb 09, 2021 | 13.02 | 13.11 | 13.01 | 13.01 | 221,242 | -0.03(-0.20%) |
Feb 08, 2021 | 13.04 | 13.07 | 13.02 | 13.04 | 63,077 | +0.02(+0.13%) |
Feb 05, 2021 | 12.98 | 13.05 | 12.95 | 13.02 | 70,497 | +0.07(+0.53%) |
Feb 04, 2021 | 12.96 | 13.00 | 12.87 | 12.95 | 134,505 | -0.03(-0.26%) |
Feb 03, 2021 | 12.92 | 12.99 | 12.87 | 12.99 | 89,002 | +0.05(+0.40%) |
Feb 02, 2021 | 12.93 | 12.99 | 12.85 | 12.94 | 94,641 | +0.03(+0.20%) |