Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.59	102.75	101.20	102.02	829,751	+0.45(+0.45%)
Apr 29, 2015	101.59	102.29	100.99	101.57	696,485	-0.35(-0.34%)
Apr 28, 2015	102.18	103.08	101.82	101.92	589,241	-0.78(-0.76%)
Apr 27, 2015	103.38	104.06	102.58	102.69	727,908	-0.40(-0.38%)
Apr 24, 2015	104.32	104.65	102.85	103.09	498,950	-0.85(-0.82%)
Apr 23, 2015	101.98	104.77	101.61	103.94	920,539	+1.93(+1.90%)
Apr 22, 2015	102.49	102.64	101.94	102.00	649,701	-0.38(-0.38%)
Apr 21, 2015	102.53	103.14	102.24	102.39	687,597	-0.03(-0.03%)
Apr 20, 2015	103.28	103.28	102.06	102.42	1,276,740	+0.01(+0.01%)
Apr 17, 2015	104.76	104.84	102.15	102.41	1,794,811	-3.85(-3.62%)
Apr 16, 2015	107.36	108.57	106.11	106.26	811,026	-1.26(-1.17%)
Apr 15, 2015	108.59	108.86	107.30	107.52	1,014,086	-0.82(-0.76%)
Apr 14, 2015	107.42	108.48	107.19	108.34	1,313,775	+0.85(+0.79%)
Apr 13, 2015	108.82	108.82	107.16	107.49	954,361	-1.47(-1.35%)
Apr 10, 2015	109.55	109.88	108.28	108.96	967,530	-0.64(-0.58%)
Apr 09, 2015	109.66	110.54	109.08	109.61	982,301	+0.28(+0.25%)
Apr 08, 2015	109.79	109.97	108.91	109.33	1,244,725	-0.30(-0.27%)
Apr 07, 2015	107.87	109.80	107.64	109.62	1,233,594	+1.68(+1.55%)
Apr 06, 2015	105.41	108.45	105.30	107.95	1,289,241	+1.86(+1.75%)
Apr 02, 2015	106.12	106.09	106.09	106.09	1,507,846	+0.07(+0.07%)
Apr 01, 2015	105.31	106.07	104.35	106.02	1,412,448	+0.83(+0.79%)
Mar 31, 2015	103.52	106.31	103.24	105.19	1,421,259	+1.19(+1.14%)
Mar 30, 2015	103.36	104.95	102.77	104.01	1,012,605	+1.43(+1.40%)
Mar 27, 2015	104.22	104.23	100.89	102.58	2,192,539	-0.64(-0.62%)
Mar 26, 2015	103.33	105.74	100.86	103.22	3,713,776	+0.52(+0.51%)
Mar 25, 2015	102.19	103.86	101.85	102.69	2,650,768	+0.44(+0.43%)
Mar 24, 2015	102.70	102.90	101.50	102.25	1,177,470	-0.19(-0.18%)
Mar 23, 2015	101.26	103.93	101.19	102.44	1,512,353	+1.31(+1.30%)
Mar 20, 2015	100.39	101.64	100.39	101.13	1,315,506	+0.80(+0.80%)
Mar 19, 2015	99.82	100.68	99.27	100.33	1,474,662	+0.46(+0.46%)
Mar 18, 2015	96.74	100.71	96.68	99.86	2,102,149	+2.83(+2.92%)
Mar 17, 2015	92.94	97.16	92.60	97.03	2,591,065	+3.89(+4.18%)
Mar 16, 2015	96.19	97.43	92.84	93.14	2,751,585	-2.91(-3.03%)
Mar 13, 2015	96.24	97.43	95.64	96.05	1,538,298	-0.55(-0.57%)
Mar 12, 2015	95.93	97.66	95.27	96.60	2,196,780	+0.87(+0.91%)
Mar 11, 2015	98.97	99.63	95.23	95.74	1,979,628	-2.91(-2.95%)
Mar 10, 2015	100.35	100.35	98.18	98.65	2,133,357	-2.74(-2.71%)
Mar 09, 2015	101.44	101.64	100.57	101.39	1,250,528	-0.02(-0.02%)
Mar 06, 2015	103.79	104.20	101.09	101.41	1,603,205	-2.70(-2.60%)
Mar 05, 2015	104.78	105.00	103.94	104.12	691,676	-0.29(-0.27%)
Mar 04, 2015	104.28	105.11	103.86	104.40	1,054,195	-0.07(-0.07%)
Mar 03, 2015	103.16	104.88	102.91	104.47	2,086,880	-0.90(-0.85%)
Mar 02, 2015	104.71	106.81	104.65	105.37	1,378,085	+0.21(+0.20%)
Feb 27, 2015	106.61	107.05	105.08	105.16	1,592,758	-1.43(-1.34%)
Feb 26, 2015	109.61	110.52	106.29	106.59	1,348,803	-2.96(-2.70%)
Feb 25, 2015	110.18	110.49	109.29	109.56	1,500,644	-0.69(-0.63%)
Feb 24, 2015	109.38	110.69	109.33	110.25	1,438,538	+0.86(+0.78%)
Feb 23, 2015	108.82	109.39	108.44	109.39	1,246,620	+0.84(+0.77%)
Feb 20, 2015	107.01	108.78	106.19	108.55	994,594	+1.46(+1.36%)
Feb 19, 2015	105.93	108.54	105.80	107.09	1,319,782	+1.23(+1.16%)
Feb 18, 2015	104.75	106.06	104.53	105.86	1,106,059	+0.51(+0.49%)
Feb 17, 2015	104.56	105.87	103.29	105.34	937,417	+0.21(+0.20%)
Feb 13, 2015	104.67	105.14	105.14	105.14	1,158,045	+1.11(+1.07%)
Feb 12, 2015	103.42	104.36	103.11	104.02	628,181	+1.04(+1.01%)
Feb 11, 2015	101.38	103.17	100.67	102.99	1,022,117	+1.83(+1.80%)
Feb 10, 2015	102.25	103.18	100.40	101.16	1,505,696	-0.67(-0.66%)
Feb 09, 2015	105.59	105.68	100.66	101.83	3,377,330	-5.33(-4.97%)
Feb 06, 2015	107.56	108.46	106.49	107.16	943,209	+0.00(+0.00%)
Feb 05, 2015	105.24	107.97	105.24	107.16	955,147	+1.61(+1.52%)
Feb 04, 2015	110.59	110.59	104.79	105.55	2,664,591	-6.69(-5.96%)
Feb 03, 2015	110.33	112.34	110.05	112.24	909,202	+2.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.