Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.79	101.79	99.25	100.05	834,563	-1.97(-1.93%)
Apr 27, 2017	102.40	102.89	101.39	102.02	709,747	-0.43(-0.42%)
Apr 26, 2017	102.10	103.70	101.80	102.44	877,038	+0.57(+0.56%)
Apr 25, 2017	101.42	102.17	100.45	101.87	1,108,911	+0.56(+0.55%)
Apr 24, 2017	99.05	101.94	98.98	101.31	1,974,109	+4.01(+4.12%)
Apr 21, 2017	99.73	100.11	97.09	97.30	1,536,434	-3.12(-3.11%)
Apr 20, 2017	99.05	100.57	98.85	100.42	1,511,735	+1.94(+1.97%)
Apr 19, 2017	98.97	99.51	98.36	98.48	819,911	-0.07(-0.07%)
Apr 18, 2017	98.55	99.59	98.04	98.55	895,236	-0.42(-0.42%)
Apr 17, 2017	99.06	99.56	98.60	98.97	1,128,709	+0.13(+0.13%)
Apr 13, 2017	100.43	100.97	98.50	98.84	1,343,017	-1.39(-1.38%)
Apr 12, 2017	100.28	100.86	99.84	100.23	983,569	-0.15(-0.15%)
Apr 11, 2017	100.71	100.85	99.68	100.37	860,596	-0.28(-0.28%)
Apr 10, 2017	101.04	102.70	100.56	100.65	789,198	-0.26(-0.26%)
Apr 07, 2017	100.93	101.87	100.71	100.91	1,339,942	-0.07(-0.07%)
Apr 06, 2017	101.38	102.83	100.68	100.98	862,282	-0.01(-0.01%)
Apr 05, 2017	100.97	102.59	100.72	100.99	830,364	+0.20(+0.20%)
Apr 04, 2017	102.53	103.00	100.37	100.79	965,920	-1.39(-1.36%)
Apr 03, 2017	102.47	103.24	101.67	102.18	801,514	-0.29(-0.28%)
Mar 31, 2017	102.52	102.90	101.97	102.46	782,060	-0.15(-0.14%)
Mar 30, 2017	102.41	103.27	101.12	102.61	763,313	-0.22(-0.21%)
Mar 29, 2017	100.83	103.27	100.17	102.83	1,059,776	+1.14(+1.12%)
Mar 28, 2017	100.64	102.12	100.54	101.69	1,067,906	+1.18(+1.17%)
Mar 27, 2017	99.36	101.51	99.22	100.51	1,722,687	+0.55(+0.55%)
Mar 24, 2017	97.59	101.12	97.92	99.96	2,545,255	+2.37(+2.43%)
Mar 23, 2017	98.43	99.03	96.50	97.59	4,963,576	+7.63(+8.48%)
Mar 22, 2017	91.49	91.70	88.65	89.97	2,402,744	-1.81(-1.97%)
Mar 21, 2017	92.66	93.02	90.45	91.78	1,386,819	-0.89(-0.96%)
Mar 20, 2017	93.53	94.02	91.97	92.67	932,846	-1.06(-1.13%)
Mar 17, 2017	93.44	94.08	92.10	93.73	1,261,753	+0.81(+0.87%)
Mar 16, 2017	91.38	94.26	90.63	92.92	1,379,331	+1.43(+1.56%)
Mar 15, 2017	91.22	91.90	89.84	91.49	1,163,443	+0.86(+0.95%)
Mar 14, 2017	90.31	91.43	90.22	90.63	761,244	+0.58(+0.65%)
Mar 13, 2017	90.63	91.09	89.18	90.05	795,814	-0.19(-0.21%)
Mar 10, 2017	90.69	91.47	90.05	90.23	832,393	-0.02(-0.02%)
Mar 09, 2017	90.30	90.94	89.62	90.25	660,040	-0.25(-0.27%)
Mar 08, 2017	89.29	90.84	88.96	90.50	660,457	+1.62(+1.83%)
Mar 07, 2017	88.70	89.45	88.03	88.88	692,514	-0.45(-0.50%)
Mar 06, 2017	89.04	89.92	88.67	89.32	1,347,710	+0.11(+0.12%)
Mar 03, 2017	91.39	91.96	88.89	89.21	964,031	-1.81(-1.99%)
Mar 02, 2017	91.16	91.47	90.08	91.03	1,276,496	-0.32(-0.35%)
Mar 01, 2017	91.58	91.92	90.09	91.34	1,145,481	+0.63(+0.70%)
Feb 28, 2017	91.05	91.53	90.04	90.71	972,679	-0.72(-0.79%)
Feb 27, 2017	90.55	92.03	90.55	91.43	737,467	+0.75(+0.83%)
Feb 24, 2017	89.84	92.41	89.11	90.68	2,229,672	+0.80(+0.89%)
Feb 23, 2017	90.57	92.10	89.60	89.88	1,601,154	-0.62(-0.69%)
Feb 22, 2017	89.38	90.59	89.14	90.50	700,939	+1.17(+1.31%)
Feb 21, 2017	89.34	90.59	89.10	89.34	745,210	-0.07(-0.08%)
Feb 17, 2017		89.40	89.40	89.40	0	+1.93(+2.21%)
Feb 16, 2017	89.34	89.37	87.17	87.47	918,698	-1.47(-1.66%)
Feb 15, 2017	89.08	89.52	88.42	88.95	966,900	-0.40(-0.44%)
Feb 14, 2017	88.01	90.60	88.01	89.34	1,135,425	+1.32(+1.50%)
Feb 13, 2017	89.26	89.72	87.97	88.03	969,378	-1.18(-1.32%)
Feb 10, 2017	87.19	89.41	86.82	89.21	1,543,367	+2.90(+3.36%)
Feb 09, 2017	86.31	88.29	86.28	86.31	1,382,622	+0.00(+0.00%)
Feb 08, 2017	84.81	86.33	83.67	86.31	2,874,917	+1.69(+2.00%)
Feb 07, 2017	87.15	87.45	84.32	84.61	1,869,034	-2.92(-3.34%)
Feb 06, 2017	86.76	88.44	86.25	87.53	778,143	+0.85(+0.98%)
Feb 03, 2017	88.06	88.06	85.30	86.68	1,745,244	-1.81(-2.05%)
Feb 02, 2017	87.70	89.84	87.20	88.49	1,086,385	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.