Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.61	90.70	90.59	90.60	5,490,422	+0.02(+0.02%)
Apr 27, 2018	90.56	90.63	90.55	90.58	4,453,535	+0.11(+0.12%)
Apr 26, 2018	90.45	90.51	90.39	90.47	5,698,420	+0.15(+0.17%)
Apr 25, 2018	90.36	90.38	90.26	90.32	4,428,447	-0.12(-0.13%)
Apr 24, 2018	90.47	90.53	90.41	90.43	4,027,560	-0.12(-0.13%)
Apr 23, 2018	90.58	90.61	90.51	90.55	3,066,376	-0.04(-0.05%)
Apr 20, 2018	90.73	90.80	90.60	90.60	3,236,293	-0.25(-0.27%)
Apr 19, 2018	90.89	90.93	90.80	90.85	12,852,667	-0.22(-0.24%)
Apr 18, 2018	91.23	91.24	91.06	91.07	2,611,091	-0.26(-0.28%)
Apr 17, 2018	91.29	91.36	91.24	91.32	2,764,738	+0.03(+0.03%)
Apr 16, 2018	91.14	91.32	91.12	91.30	4,517,230	+0.02(+0.02%)
Apr 13, 2018	91.19	91.32	91.17	91.28	3,234,899	+0.03(+0.03%)
Apr 12, 2018	91.38	91.39	91.25	91.26	4,561,847	-0.21(-0.22%)
Apr 11, 2018	91.49	91.50	91.39	91.46	10,060,878	+0.08(+0.08%)
Apr 10, 2018	91.41	91.44	91.31	91.38	3,457,939	-0.07(-0.07%)
Apr 09, 2018	91.31	91.45	91.26	91.45	4,383,419	+0.08(+0.08%)
Apr 06, 2018	91.36	91.43	91.27	91.38	3,293,332	+0.21(+0.22%)
Apr 05, 2018	91.20	91.25	91.14	91.17	3,033,205	-0.13(-0.14%)
Apr 04, 2018	91.37	91.39	91.27	91.30	7,255,093	+0.03(+0.04%)
Apr 03, 2018	91.30	91.34	91.23	91.26	11,601,962	-0.10(-0.11%)
Apr 02, 2018	91.37	91.49	91.30	91.37	8,518,003	-0.09(-0.10%)
Mar 29, 2018		91.46	91.46	91.46	0	+0.26(+0.29%)
Mar 28, 2018	91.29	91.33	91.14	91.19	6,587,155	+0.05(+0.06%)
Mar 27, 2018	90.93	91.20	90.91	91.14	5,321,189	+0.26(+0.29%)
Mar 26, 2018	90.94	91.00	90.79	90.88	5,331,606	-0.03(-0.04%)
Mar 23, 2018	90.78	90.99	90.78	90.91	4,243,581	+0.00(+0.00%)
Mar 22, 2018	90.96	91.07	90.81	90.91	3,910,175	+0.17(+0.19%)
Mar 21, 2018	90.66	90.80	90.46	90.74	3,511,484	-0.01(-0.01%)
Mar 20, 2018	90.77	90.83	90.73	90.75	3,518,887	-0.15(-0.16%)
Mar 19, 2018	90.87	91.02	90.84	90.89	2,654,121	-0.09(-0.10%)
Mar 16, 2018	90.92	91.01	90.90	90.99	2,993,446	-0.05(-0.06%)
Mar 15, 2018	91.01	91.08	90.94	91.04	3,571,357	+0.01(+0.01%)
Mar 14, 2018	90.85	91.11	90.84	91.03	3,666,326	+0.15(+0.17%)
Mar 13, 2018	90.89	90.90	90.78	90.88	3,198,489	+0.12(+0.13%)
Mar 12, 2018	90.76	90.81	90.71	90.76	4,866,073	+0.05(+0.06%)
Mar 09, 2018	90.76	90.78	90.65	90.71	4,303,053	-0.17(-0.19%)
Mar 08, 2018	90.75	90.93	90.75	90.88	2,809,974	+0.14(+0.16%)
Mar 07, 2018		90.86	90.71	90.73	4,044,203	-0.02(-0.02%)
Mar 06, 2018	90.78	90.87	90.72	90.75	2,265,764	+0.02(+0.02%)
Mar 05, 2018	90.90	90.95	90.63	90.73	3,878,303	-0.05(-0.06%)
Mar 02, 2018	90.79	90.86	90.70	90.78	4,359,222	-0.14(-0.16%)
Mar 01, 2018	90.85	91.01	90.72	90.93	8,602,163	+0.08(+0.09%)
Feb 28, 2018	90.69	90.85	90.65	90.85	11,299,091	+0.25(+0.27%)
Feb 27, 2018	90.86	90.89	90.52	90.60	6,704,498	-0.20(-0.22%)
Feb 26, 2018	90.94	91.00	90.78	90.80	5,426,577	+0.07(+0.07%)
Feb 23, 2018	90.71	90.84	90.67	90.73	2,818,442	+0.23(+0.25%)
Feb 22, 2018			90.50	90.50	2,920,968	+0.01(+0.01%)
Feb 21, 2018	90.85	90.87	90.41	90.49	3,788,819	-0.29(-0.32%)
Feb 20, 2018	90.78	90.80	90.68	90.78	3,416,902	-0.09(-0.10%)
Feb 16, 2018		90.87	90.87	90.87	0	+0.18(+0.20%)
Feb 15, 2018	90.67	90.81	90.66	90.69	3,383,451	+0.11(+0.12%)
Feb 14, 2018	90.68	90.75	90.54	90.58	5,073,615	-0.31(-0.34%)
Feb 13, 2018	90.86	90.97	90.79	90.89	5,002,149	+0.03(+0.03%)
Feb 12, 2018	90.82	91.00	90.76	90.86	6,371,583	+0.03(+0.03%)
Feb 09, 2018	90.81	91.10	90.79	90.84	6,964,745	-0.12(-0.13%)
Feb 08, 2018	90.91	91.12	90.85	90.96	5,595,810	-0.15(-0.17%)
Feb 07, 2018	91.41	91.41	91.06	91.11	4,836,946	-0.20(-0.22%)
Feb 06, 2018	91.43	91.52	91.29	91.32	7,088,452	-0.14(-0.15%)
Feb 05, 2018	91.15	91.73	91.04	91.45	7,041,822	+0.24(+0.26%)
Feb 02, 2018	91.26	91.34	91.13	91.21	5,616,915	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.