Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.8576 | 0.9724 | 0.8353 | 0.8959 | 1,890,794 | +0.09(+10.63%) |
Apr 29, 2009 | 0.6217 | 0.8544 | 0.6217 | 0.8098 | 1,957,056 | +0.20(+33.68%) |
Apr 28, 2009 | 0.5197 | 0.6058 | 0.4942 | 0.6058 | 1,101,460 | +0.08(+14.46%) |
Apr 27, 2009 | 0.4719 | 0.5866 | 0.4719 | 0.5292 | 1,087,992 | +0.06(+12.16%) |
Apr 24, 2009 | 0.4304 | 0.5388 | 0.4304 | 0.4719 | 1,166,970 | +0.04(+9.63%) |
Apr 23, 2009 | 0.4272 | 0.4368 | 0.4177 | 0.4304 | 324,861 | +0.00(+0.75%) |
Apr 22, 2009 | 0.3985 | 0.4336 | 0.3985 | 0.4272 | 296,710 | +0.01(+2.29%) |
Apr 21, 2009 | 0.4464 | 0.4464 | 0.3953 | 0.4177 | 459,770 | -0.02(-3.68%) |
Apr 20, 2009 | 0.4017 | 0.4336 | 0.4017 | 0.4336 | 715,405 | +0.02(+3.82%) |
Apr 17, 2009 | 0.3730 | 0.4208 | 0.3539 | 0.4177 | 1,226,141 | +0.04(+10.08%) |
Apr 16, 2009 | 0.4017 | 0.4049 | 0.3507 | 0.3794 | 653,762 | -0.00(-0.83%) |
Apr 15, 2009 | 0.4081 | 0.4081 | 0.3603 | 0.3826 | 445,066 | +0.01(+3.45%) |
Apr 14, 2009 | 0.3284 | 0.4304 | 0.3284 | 0.3698 | 2,060,443 | +0.04(+12.62%) |
Apr 13, 2009 | 0.3000 | 0.3380 | 0.3000 | 0.3284 | 968,756 | +0.01(+3.00%) |
Apr 09, 2009 | 0.2678 | 0.3188 | 0.2646 | 0.3188 | 673,569 | +0.06(+23.46%) |
Apr 08, 2009 | 0.2551 | 0.2838 | 0.2519 | 0.2582 | 377,113 | +0.01(+3.85%) |
Apr 07, 2009 | 0.2710 | 0.2710 | 0.2487 | 0.2487 | 542,992 | -0.01(-2.50%) |
Apr 06, 2009 | 0.2869 | 0.2869 | 0.2519 | 0.2551 | 616,594 | -0.03(-9.09%) |
Apr 03, 2009 | 0.2710 | 0.2869 | 0.2519 | 0.2806 | 362,440 | +0.01(+4.76%) |
Apr 02, 2009 | 0.2487 | 0.2678 | 0.2391 | 0.2678 | 809,639 | +0.04(+15.07%) |
Apr 01, 2009 | 0.2551 | 0.2551 | 0.2200 | 0.2327 | 556,686 | +0.00(+1.39%) |
Mar 31, 2009 | 0.2455 | 0.2614 | 0.2232 | 0.2296 | 843,482 | -0.01(-4.00%) |
Mar 30, 2009 | 0.2869 | 0.3061 | 0.2391 | 0.2391 | 699,807 | -0.10(-29.25%) |
Mar 26, 2009 | 0.3666 | 0.3730 | 0.3188 | 0.3380 | 684,394 | -0.01(-3.64%) |
Mar 25, 2009 | 0.3666 | 0.3826 | 0.3284 | 0.3507 | 466,793 | -0.00(-0.90%) |
Mar 24, 2009 | 0.3826 | 0.3826 | 0.3507 | 0.3539 | 264,658 | -0.01(-3.48%) |
Mar 23, 2009 | 0.3666 | 0.3762 | 0.3539 | 0.3666 | 475,374 | +0.04(+13.86%) |
Mar 20, 2009 | 0.3826 | 0.4368 | 0.3220 | 0.3220 | 1,309,297 | -0.03(-9.01%) |
Mar 19, 2009 | 0.3762 | 0.3858 | 0.3348 | 0.3539 | 316,715 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3156 | 0.3539 | 0.3061 | 0.3539 | 559,217 | +0.04(+12.12%) |
Mar 17, 2009 | 0.3380 | 0.3443 | 0.2997 | 0.3156 | 336,127 | -0.03(-7.48%) |
Mar 16, 2009 | 0.4145 | 0.4304 | 0.3348 | 0.3411 | 492,553 | -0.05(-12.29%) |
Mar 13, 2009 | 0.3666 | 0.4426 | 0.3666 | 0.3890 | 0 | +0.03(+7.96%) |
Mar 12, 2009 | 0.2519 | 0.3635 | 0.2487 | 0.3603 | 693,189 | +0.09(+34.52%) |
Mar 11, 2009 | 0.2232 | 0.2774 | 0.2072 | 0.2678 | 344,251 | +0.05(+23.53%) |
Mar 10, 2009 | 0.1945 | 0.2391 | 0.1945 | 0.2168 | 256,014 | +0.02(+9.68%) |
Mar 09, 2009 | 0.1849 | 0.2040 | 0.1849 | 0.1977 | 389,991 | -0.01(-4.62%) |
Mar 06, 2009 | 0.2136 | 0.2136 | 0.1913 | 0.2072 | 0 | +0.01(+4.48%) |
Mar 05, 2009 | 0.2551 | 0.2551 | 0.1945 | 0.1983 | 264,065 | -0.02(-9.84%) |
Mar 04, 2009 | 0.2168 | 0.2264 | 0.2104 | 0.2200 | 717,240 | +0.04(+18.97%) |
Mar 02, 2009 | 0.1913 | 0.1961 | 0.1785 | 0.1849 | 427,815 | +0.00(+0.00%) |
Feb 27, 2009 | 0.2104 | 0.2359 | 0.1849 | 0.1849 | 0 | -0.03(-14.71%) |
Feb 26, 2009 | 0.2455 | 0.2519 | 0.2168 | 0.2168 | 806,004 | -0.02(-9.33%) |
Feb 25, 2009 | 0.2742 | 0.2742 | 0.2264 | 0.2391 | 921,504 | -0.04(-13.79%) |
Feb 24, 2009 | 0.2742 | 0.2786 | 0.2614 | 0.2774 | 935,214 | +0.00(+0.00%) |
Feb 23, 2009 | 0.2997 | 0.3156 | 0.2774 | 0.2774 | 569,057 | -0.01(-2.25%) |
Feb 20, 2009 | 0.3029 | 0.3127 | 0.2710 | 0.2838 | 806,910 | -0.02(-6.32%) |
Feb 19, 2009 | 0.3985 | 0.3985 | 0.2710 | 0.3029 | 2,377,733 | -0.10(-24.00%) |
Feb 18, 2009 | 0.4655 | 0.5037 | 0.3985 | 0.3985 | 403,046 | -0.05(-11.97%) |
Feb 17, 2009 | 0.4782 | 0.4782 | 0.4527 | 0.4527 | 369,873 | -0.03(-5.96%) |
Feb 13, 2009 | 0.4942 | 0.5261 | 0.4782 | 0.4814 | 217,318 | -0.01(-1.95%) |
Feb 12, 2009 | 0.4750 | 0.4942 | 0.4750 | 0.4910 | 184,036 | +0.01(+1.32%) |
Feb 11, 2009 | 0.5006 | 0.5165 | 0.4782 | 0.4846 | 255,976 | -0.01(-1.30%) |
Feb 10, 2009 | 0.5579 | 0.5739 | 0.4814 | 0.4910 | 494,034 | -0.06(-10.98%) |
Feb 09, 2009 | 0.5165 | 0.5516 | 0.5069 | 0.5516 | 345,951 | +0.05(+9.49%) |
Feb 06, 2009 | 0.4782 | 0.5420 | 0.4719 | 0.5037 | 460,219 | +0.02(+4.64%) |
Feb 05, 2009 | 0.5133 | 0.5133 | 0.4687 | 0.4814 | 373,722 | -0.04(-7.36%) |
Feb 04, 2009 | 0.5994 | 0.5994 | 0.5037 | 0.5197 | 444,147 | -0.07(-11.89%) |
Feb 03, 2009 | 0.5579 | 0.5898 | 0.5133 | 0.5898 | 480,848 | +0.04(+6.32%) |