Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 7.274 | 7.296 | 7.252 | 7.274 | 190,327 | +0.01(+0.08%) |
Apr 28, 2016 | 7.236 | 7.291 | 7.236 | 7.269 | 152,540 | +0.02(+0.23%) |
Apr 27, 2016 | 7.258 | 7.291 | 7.236 | 7.252 | 195,977 | -0.02(-0.23%) |
Apr 26, 2016 | 7.252 | 7.274 | 7.252 | 7.269 | 160,175 | +0.01(+0.15%) |
Apr 25, 2016 | 7.219 | 7.258 | 7.208 | 7.258 | 163,724 | +0.02(+0.23%) |
Apr 22, 2016 | 7.230 | 7.274 | 7.225 | 7.241 | 103,605 | +0.01(+0.15%) |
Apr 21, 2016 | 7.219 | 7.241 | 7.219 | 7.230 | 137,269 | +0.02(+0.31%) |
Apr 20, 2016 | 7.214 | 7.224 | 7.192 | 7.208 | 125,747 | +0.01(+0.18%) |
Apr 19, 2016 | 7.206 | 7.206 | 7.173 | 7.195 | 267,437 | +0.00(+0.00%) |
Apr 18, 2016 | 7.189 | 7.195 | 7.129 | 7.195 | 214,457 | +0.01(+0.08%) |
Apr 15, 2016 | 7.189 | 7.206 | 7.173 | 7.189 | 151,441 | -0.01(-0.15%) |
Apr 14, 2016 | 7.211 | 7.211 | 7.167 | 7.200 | 145,339 | +0.01(+0.15%) |
Apr 13, 2016 | 7.200 | 7.206 | 7.184 | 7.189 | 86,869 | +0.01(+0.15%) |
Apr 12, 2016 | 7.167 | 7.189 | 7.167 | 7.178 | 119,790 | +0.00(+0.00%) |
Apr 11, 2016 | 7.167 | 7.195 | 7.167 | 7.178 | 193,957 | +0.01(+0.08%) |
Apr 08, 2016 | 7.184 | 7.200 | 7.167 | 7.173 | 135,809 | -0.02(-0.31%) |
Apr 07, 2016 | 7.217 | 7.228 | 7.195 | 7.195 | 79,377 | -0.05(-0.68%) |
Apr 06, 2016 | 7.162 | 7.272 | 7.162 | 7.244 | 196,990 | +0.09(+1.23%) |
Apr 05, 2016 | 7.162 | 7.184 | 7.129 | 7.156 | 122,875 | -0.02(-0.23%) |
Apr 04, 2016 | 7.222 | 7.228 | 7.162 | 7.173 | 95,312 | -0.03(-0.46%) |
Apr 01, 2016 | 7.222 | 7.228 | 7.184 | 7.206 | 111,340 | -0.02(-0.30%) |
Mar 31, 2016 | 7.173 | 7.233 | 7.168 | 7.228 | 235,909 | +0.07(+1.00%) |
Mar 30, 2016 | 7.134 | 7.178 | 7.134 | 7.156 | 176,964 | +0.02(+0.31%) |
Mar 29, 2016 | 7.107 | 7.145 | 7.069 | 7.134 | 260,327 | +0.04(+0.54%) |
Mar 28, 2016 | 7.107 | 7.167 | 7.096 | 7.096 | 227,850 | -0.02(-0.31%) |
Mar 24, 2016 | 7.129 | 7.118 | 7.118 | 7.118 | 198,097 | -0.05(-0.69%) |
Mar 23, 2016 | 7.184 | 7.228 | 7.162 | 7.167 | 178,067 | -0.03(-0.38%) |
Mar 22, 2016 | 7.211 | 7.277 | 7.178 | 7.195 | 106,683 | +0.01(+0.19%) |
Mar 21, 2016 | 7.208 | 7.247 | 7.159 | 7.181 | 307,503 | -0.01(-0.08%) |
Mar 18, 2016 | 7.170 | 7.220 | 7.170 | 7.187 | 135,107 | +0.02(+0.23%) |
Mar 17, 2016 | 7.170 | 7.192 | 7.143 | 7.170 | 186,373 | +0.02(+0.31%) |
Mar 16, 2016 | 7.143 | 7.170 | 7.121 | 7.148 | 418,781 | +0.01(+0.08%) |
Mar 15, 2016 | 7.034 | 7.165 | 7.034 | 7.143 | 216,458 | +0.08(+1.08%) |
Mar 14, 2016 | 6.984 | 7.072 | 6.984 | 7.066 | 177,644 | +0.09(+1.25%) |
Mar 11, 2016 | 6.941 | 6.995 | 6.941 | 6.979 | 229,742 | +0.04(+0.55%) |
Mar 10, 2016 | 6.957 | 6.963 | 6.914 | 6.941 | 150,465 | +0.01(+0.16%) |
Mar 09, 2016 | 6.957 | 6.979 | 6.914 | 6.930 | 169,949 | -0.01(-0.08%) |
Mar 08, 2016 | 6.881 | 6.946 | 6.870 | 6.935 | 223,221 | +0.05(+0.79%) |
Mar 07, 2016 | 6.832 | 6.903 | 6.832 | 6.881 | 263,747 | +0.02(+0.24%) |
Mar 04, 2016 | 6.782 | 6.897 | 6.782 | 6.864 | 312,015 | +0.08(+1.13%) |
Mar 03, 2016 | 6.728 | 6.821 | 6.728 | 6.788 | 253,959 | +0.05(+0.73%) |
Mar 02, 2016 | 6.635 | 6.744 | 6.635 | 6.739 | 237,716 | +0.08(+1.15%) |
Mar 01, 2016 | 6.591 | 6.662 | 6.591 | 6.662 | 186,077 | +0.10(+1.58%) |
Feb 29, 2016 | 6.575 | 6.586 | 6.542 | 6.559 | 177,065 | -0.02(-0.33%) |
Feb 26, 2016 | 6.569 | 6.586 | 6.542 | 6.580 | 125,134 | +0.02(+0.25%) |
Feb 25, 2016 | 6.509 | 6.564 | 6.504 | 6.564 | 107,841 | +0.05(+0.75%) |
Feb 24, 2016 | 6.493 | 6.531 | 6.466 | 6.515 | 155,265 | +0.02(+0.25%) |
Feb 23, 2016 | 6.477 | 6.504 | 6.455 | 6.498 | 186,844 | +0.02(+0.25%) |
Feb 22, 2016 | 6.493 | 6.531 | 6.460 | 6.482 | 152,963 | +0.02(+0.34%) |
Feb 19, 2016 | 6.417 | 6.477 | 6.417 | 6.460 | 154,895 | +0.04(+0.68%) |
Feb 18, 2016 | 6.498 | 6.498 | 6.417 | 6.417 | 154,393 | -0.05(-0.80%) |
Feb 17, 2016 | 6.420 | 6.468 | 6.409 | 6.468 | 152,209 | +0.04(+0.68%) |
Feb 16, 2016 | 6.414 | 6.436 | 6.403 | 6.425 | 172,739 | +0.01(+0.17%) |
Feb 12, 2016 | 6.398 | 6.414 | 6.414 | 6.414 | 158,295 | +0.03(+0.51%) |
Feb 11, 2016 | 6.371 | 6.403 | 6.365 | 6.382 | 176,841 | -0.04(-0.68%) |
Feb 10, 2016 | 6.479 | 6.479 | 6.387 | 6.425 | 260,957 | -0.02(-0.25%) |
Feb 09, 2016 | 6.376 | 6.441 | 6.360 | 6.441 | 155,632 | +0.00(+0.00%) |
Feb 08, 2016 | 6.420 | 6.471 | 6.414 | 6.441 | 197,573 | -0.08(-1.17%) |
Feb 05, 2016 | 6.577 | 6.577 | 6.501 | 6.517 | 277,627 | -0.08(-1.23%) |
Feb 04, 2016 | 6.604 | 6.615 | 6.539 | 6.599 | 154,383 | -0.02(-0.25%) |
Feb 03, 2016 | 6.631 | 6.642 | 6.580 | 6.615 | 121,157 | -0.01(-0.08%) |
Feb 02, 2016 | 6.588 | 6.631 | 6.577 | 6.620 | 253,475 | +0.00(+0.00%) |