Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.140 | 7.146 | 7.119 | 7.146 | 202,125 | +0.00(+0.00%) |
Apr 29, 2015 | 7.124 | 7.146 | 7.114 | 7.146 | 167,923 | +0.00(+0.00%) |
Apr 28, 2015 | 7.130 | 7.146 | 7.114 | 7.146 | 131,844 | +0.01(+0.15%) |
Apr 27, 2015 | 7.130 | 7.135 | 7.114 | 7.135 | 154,362 | -0.01(-0.15%) |
Apr 24, 2015 | 7.167 | 7.167 | 7.114 | 7.146 | 139,172 | -0.02(-0.30%) |
Apr 23, 2015 | 7.124 | 7.167 | 7.119 | 7.167 | 117,802 | +0.06(+0.82%) |
Apr 22, 2015 | 7.124 | 7.124 | 7.098 | 7.108 | 56,196 | -0.02(-0.22%) |
Apr 21, 2015 | 7.114 | 7.124 | 7.098 | 7.124 | 71,156 | +0.03(+0.45%) |
Apr 20, 2015 | 7.082 | 7.140 | 7.071 | 7.093 | 138,586 | +0.02(+0.30%) |
Apr 17, 2015 | 7.098 | 7.098 | 7.050 | 7.071 | 176,112 | -0.03(-0.37%) |
Apr 16, 2015 | 7.108 | 7.108 | 7.082 | 7.098 | 117,519 | -0.01(-0.07%) |
Apr 15, 2015 | 7.108 | 7.108 | 7.077 | 7.103 | 155,399 | +0.01(+0.07%) |
Apr 14, 2015 | 7.108 | 7.114 | 7.087 | 7.098 | 75,101 | +0.01(+0.07%) |
Apr 13, 2015 | 7.119 | 7.130 | 7.087 | 7.093 | 87,302 | -0.01(-0.18%) |
Apr 10, 2015 | 7.132 | 7.132 | 7.106 | 7.106 | 93,534 | -0.01(-0.07%) |
Apr 09, 2015 | 7.127 | 7.153 | 7.106 | 7.111 | 102,170 | +0.01(+0.07%) |
Apr 08, 2015 | 7.111 | 7.132 | 7.098 | 7.106 | 126,038 | +0.00(+0.00%) |
Apr 07, 2015 | 7.100 | 7.132 | 7.100 | 7.106 | 115,296 | -0.01(-0.15%) |
Apr 06, 2015 | 7.074 | 7.121 | 7.074 | 7.116 | 79,447 | +0.04(+0.60%) |
Apr 02, 2015 | 7.095 | 7.074 | 7.074 | 7.074 | 115,237 | -0.03(-0.44%) |
Apr 01, 2015 | 7.095 | 7.132 | 7.095 | 7.106 | 107,383 | +0.01(+0.15%) |
Mar 31, 2015 | 7.100 | 7.132 | 7.092 | 7.095 | 159,297 | -0.03(-0.37%) |
Mar 30, 2015 | 7.143 | 7.153 | 7.111 | 7.121 | 110,432 | -0.02(-0.22%) |
Mar 27, 2015 | 7.174 | 7.190 | 7.137 | 7.137 | 90,132 | -0.04(-0.51%) |
Mar 26, 2015 | 7.211 | 7.216 | 7.174 | 7.174 | 100,144 | -0.04(-0.58%) |
Mar 25, 2015 | 7.200 | 7.232 | 7.195 | 7.216 | 134,011 | +0.01(+0.07%) |
Mar 24, 2015 | 7.095 | 7.211 | 7.095 | 7.211 | 254,747 | +0.11(+1.56%) |
Mar 23, 2015 | 7.069 | 7.106 | 7.064 | 7.100 | 100,672 | +0.03(+0.45%) |
Mar 20, 2015 | 7.042 | 7.069 | 7.037 | 7.069 | 113,804 | +0.03(+0.45%) |
Mar 19, 2015 | 7.085 | 7.085 | 7.037 | 7.037 | 84,516 | -0.06(-0.82%) |
Mar 18, 2015 | 7.090 | 7.095 | 7.058 | 7.095 | 71,931 | +0.00(+0.00%) |
Mar 17, 2015 | 7.095 | 7.102 | 7.074 | 7.095 | 55,686 | -0.01(-0.07%) |
Mar 16, 2015 | 7.069 | 7.100 | 7.060 | 7.100 | 84,133 | +0.04(+0.60%) |
Mar 13, 2015 | 7.032 | 7.064 | 7.021 | 7.058 | 82,583 | +0.00(+0.00%) |
Mar 12, 2015 | 7.079 | 7.090 | 7.042 | 7.058 | 117,411 | +0.00(+0.00%) |
Mar 11, 2015 | 7.079 | 7.116 | 7.058 | 7.058 | 89,517 | +0.00(+0.04%) |
Mar 10, 2015 | 7.076 | 7.113 | 7.055 | 7.055 | 105,329 | -0.02(-0.30%) |
Mar 09, 2015 | 7.097 | 7.109 | 7.076 | 7.076 | 105,356 | -0.02(-0.22%) |
Mar 06, 2015 | 7.108 | 7.118 | 7.092 | 7.092 | 131,627 | -0.02(-0.29%) |
Mar 05, 2015 | 7.092 | 7.118 | 7.092 | 7.113 | 106,739 | +0.00(+0.00%) |
Mar 04, 2015 | 7.066 | 7.113 | 7.087 | 7.113 | 95,266 | +0.03(+0.37%) |
Mar 03, 2015 | 7.076 | 7.087 | 7.055 | 7.087 | 66,772 | -0.01(-0.07%) |
Mar 02, 2015 | 7.087 | 7.092 | 7.068 | 7.092 | 101,466 | -0.02(-0.22%) |
Feb 27, 2015 | 7.087 | 7.108 | 7.066 | 7.108 | 99,408 | +0.00(+0.00%) |
Feb 26, 2015 | 7.082 | 7.113 | 7.076 | 7.108 | 165,167 | +0.01(+0.15%) |
Feb 25, 2015 | 7.103 | 7.113 | 7.087 | 7.097 | 100,121 | -0.01(-0.15%) |
Feb 24, 2015 | 7.045 | 7.108 | 7.037 | 7.108 | 360,115 | +0.06(+0.82%) |
Feb 23, 2015 | 7.024 | 7.050 | 6.977 | 7.050 | 185,525 | +0.02(+0.30%) |
Feb 20, 2015 | 6.924 | 7.029 | 6.919 | 7.029 | 269,036 | +0.12(+1.75%) |
Feb 19, 2015 | 6.935 | 6.935 | 6.905 | 6.909 | 82,950 | +0.00(+0.00%) |
Feb 18, 2015 | 6.924 | 6.924 | 6.904 | 6.909 | 46,394 | -0.02(-0.23%) |
Feb 17, 2015 | 6.924 | 6.945 | 6.914 | 6.924 | 120,244 | +0.01(+0.08%) |
Feb 13, 2015 | 6.909 | 6.919 | 6.919 | 6.919 | 76,690 | +0.01(+0.15%) |
Feb 12, 2015 | 6.883 | 6.914 | 6.872 | 6.909 | 84,033 | +0.03(+0.46%) |
Feb 11, 2015 | 6.877 | 6.883 | 6.867 | 6.877 | 61,106 | +0.02(+0.27%) |
Feb 10, 2015 | 6.864 | 6.874 | 6.854 | 6.859 | 96,750 | +0.00(+0.00%) |
Feb 09, 2015 | 6.854 | 6.885 | 6.854 | 6.859 | 93,272 | +0.00(+0.00%) |
Feb 06, 2015 | 6.838 | 6.869 | 6.838 | 6.859 | 99,655 | -0.01(-0.08%) |
Feb 05, 2015 | 6.854 | 6.874 | 6.843 | 6.864 | 91,125 | +0.02(+0.23%) |
Feb 04, 2015 | 6.843 | 6.848 | 6.822 | 6.848 | 89,746 | +0.00(+0.00%) |
Feb 03, 2015 | 6.833 | 6.848 | 6.797 | 6.848 | 173,597 | +0.02(+0.31%) |