Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.84	25.11	24.47	24.50	652,283	-0.42(-1.70%)
Apr 29, 2015	25.57	25.58	24.91	24.92	554,301	-0.88(-3.42%)
Apr 28, 2015	26.77	26.77	25.46	25.80	803,653	-0.84(-3.15%)
Apr 27, 2015	26.39	27.12	26.35	26.64	875,872	+0.23(+0.88%)
Apr 24, 2015	26.65	26.65	25.59	26.41	1,440,170	-0.20(-0.77%)
Apr 23, 2015	27.16	27.16	25.43	26.61	1,209,129	-0.51(-1.87%)
Apr 22, 2015	27.17	27.54	26.97	27.12	928,520	-0.09(-0.34%)
Apr 21, 2015	27.46	27.46	26.96	27.21	1,102,760	-0.20(-0.75%)
Apr 20, 2015	27.45	27.51	27.14	27.42	695,861	+0.22(+0.80%)
Apr 17, 2015	26.70	27.24	26.63	27.20	1,262,468	+0.41(+1.53%)
Apr 16, 2015	26.47	26.82	26.44	26.79	618,665	+0.30(+1.12%)
Apr 15, 2015	26.12	26.54	25.86	26.49	416,142	+0.51(+1.96%)
Apr 14, 2015	25.85	26.20	25.67	25.99	277,363	+0.13(+0.52%)
Apr 13, 2015	26.08	26.21	25.76	25.85	415,529	-0.32(-1.21%)
Apr 10, 2015	26.27	26.55	26.07	26.17	245,323	-0.10(-0.38%)
Apr 09, 2015	26.30	26.39	26.03	26.27	528,943	+0.07(+0.27%)
Apr 08, 2015	26.06	26.37	26.06	26.20	673,196	+0.10(+0.38%)
Apr 07, 2015	26.37	26.66	25.98	26.10	672,645	-0.19(-0.73%)
Apr 06, 2015	26.01	26.35	26.00	26.29	333,262	+0.17(+0.65%)
Apr 02, 2015	26.36	26.12	26.12	26.12	278,354	-0.25(-0.94%)
Apr 01, 2015	26.32	26.47	25.77	26.37	321,300	-0.08(-0.29%)
Mar 31, 2015	26.37	26.64	26.13	26.44	383,421	-0.06(-0.21%)
Mar 30, 2015	26.52	26.71	26.30	26.50	243,961	+0.17(+0.64%)
Mar 27, 2015	26.03	26.36	25.87	26.33	195,256	+0.34(+1.30%)
Mar 26, 2015	25.66	26.16	25.58	25.99	233,666	+0.18(+0.68%)
Mar 25, 2015	26.79	26.79	25.79	25.82	477,736	-0.90(-3.38%)
Mar 24, 2015	26.19	26.73	25.99	26.72	695,276	+0.55(+2.10%)
Mar 23, 2015	26.29	26.54	25.88	26.17	690,243	-0.21(-0.80%)
Mar 20, 2015	26.72	26.72	25.90	26.38	674,900	-0.17(-0.64%)
Mar 19, 2015	26.17	26.68	25.93	26.55	369,077	+0.29(+1.10%)
Mar 18, 2015	26.44	26.60	25.79	26.26	440,085	-0.19(-0.72%)
Mar 17, 2015	26.03	26.46	25.87	26.45	571,066	+0.28(+1.08%)
Mar 16, 2015	27.38	27.38	25.92	26.17	965,583	-1.09(-3.99%)
Mar 13, 2015	27.35	27.47	26.89	27.26	483,759	-0.07(-0.26%)
Mar 12, 2015	27.21	27.45	26.63	27.33	868,333	+0.16(+0.60%)
Mar 11, 2015	26.22	27.18	26.08	27.16	686,079	+1.09(+4.17%)
Mar 10, 2015	25.91	26.19	25.73	26.08	505,468	-0.03(-0.11%)
Mar 09, 2015	26.12	26.49	25.67	26.11	767,931	+0.11(+0.41%)
Mar 06, 2015	25.94	26.26	25.53	26.00	530,879	-0.12(-0.46%)
Mar 05, 2015	26.08	26.38	25.98	26.12	595,836	+0.06(+0.24%)
Mar 04, 2015	25.76	26.21	25.40	26.06	912,230	+0.08(+0.30%)
Mar 03, 2015	26.12	26.64	25.49	25.98	1,007,788	+0.21(+0.82%)
Mar 02, 2015	25.20	25.89	25.08	25.77	753,107	+0.63(+2.50%)
Feb 27, 2015	25.36	25.63	25.03	25.14	520,733	-0.18(-0.70%)
Feb 26, 2015	25.58	25.82	25.24	25.31	587,288	-0.22(-0.86%)
Feb 25, 2015	25.24	25.59	25.11	25.53	748,733	+0.26(+1.03%)
Feb 24, 2015	24.95	25.39	24.48	25.27	1,270,545	+0.37(+1.47%)
Feb 23, 2015	25.78	25.96	24.43	24.91	2,413,804	-1.24(-4.75%)
Feb 20, 2015	27.23	27.29	25.48	26.15	1,689,852	-1.19(-4.36%)
Feb 19, 2015	27.47	27.74	24.92	27.34	3,524,989	-2.82(-9.34%)
Feb 18, 2015	30.16	30.38	29.90	30.16	652,399	-0.17(-0.56%)
Feb 17, 2015	30.27	30.99	30.14	30.33	356,668	+0.06(+0.19%)
Feb 13, 2015	30.00	30.27	30.27	30.27	461,374	+0.18(+0.61%)
Feb 12, 2015	29.70	30.14	29.59	30.09	488,265	+0.51(+1.72%)
Feb 11, 2015	29.51	29.85	29.28	29.58	300,451	-0.01(-0.05%)
Feb 10, 2015	29.47	29.71	29.09	29.59	382,323	+0.27(+0.91%)
Feb 09, 2015	29.06	29.73	28.95	29.32	522,036	+0.18(+0.63%)
Feb 06, 2015	28.89	29.32	28.58	29.14	981,223	+0.40(+1.40%)
Feb 05, 2015	29.10	29.31	28.72	28.74	594,837	-0.16(-0.56%)
Feb 04, 2015	29.01	29.31	28.36	28.90	729,524	-0.16(-0.53%)
Feb 03, 2015	28.56	29.11	28.34	29.06	961,163	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.