Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.42	14.83	14.20	14.73	887,392	+0.28(+1.90%)
Apr 28, 2016	14.97	15.07	14.39	14.46	350,085	-0.56(-3.76%)
Apr 27, 2016	14.71	15.14	14.71	15.02	354,101	+0.29(+1.97%)
Apr 26, 2016	14.45	14.83	14.32	14.73	465,788	+0.25(+1.75%)
Apr 25, 2016	14.88	14.88	14.33	14.48	568,991	-0.41(-2.75%)
Apr 22, 2016	14.90	15.25	14.54	14.89	670,021	+0.04(+0.28%)
Apr 21, 2016	15.11	15.38	14.80	14.85	561,423	-0.28(-1.82%)
Apr 20, 2016	15.09	15.22	14.82	15.12	484,930	-0.01(-0.05%)
Apr 19, 2016	15.47	15.69	14.72	15.13	727,294	-0.26(-1.70%)
Apr 18, 2016	15.19	15.66	15.04	15.39	1,307,122	+0.16(+1.02%)
Apr 15, 2016	14.85	15.25	14.66	15.23	549,353	+0.30(+1.98%)
Apr 14, 2016	15.45	15.45	14.56	14.94	605,338	-0.52(-3.33%)
Apr 13, 2016	15.16	15.48	15.01	15.45	636,760	+0.48(+3.21%)
Apr 12, 2016	14.83	15.02	14.54	14.97	408,722	+0.20(+1.34%)
Apr 11, 2016	14.99	15.29	14.65	14.78	539,692	-0.16(-1.04%)
Apr 08, 2016	14.90	15.23	14.75	14.93	461,258	+0.20(+1.39%)
Apr 07, 2016	14.94	15.12	14.53	14.73	761,866	-0.34(-2.25%)
Apr 06, 2016	14.51	15.29	14.49	15.06	863,853	+0.47(+3.24%)
Apr 05, 2016	14.69	14.83	14.27	14.59	907,161	-0.40(-2.64%)
Apr 04, 2016	14.90	15.62	14.78	14.99	1,474,209	+0.24(+1.63%)
Apr 01, 2016	14.34	14.85	14.21	14.75	633,179	+0.12(+0.82%)
Mar 31, 2016	14.30	14.73	14.11	14.63	777,285	+0.32(+2.27%)
Mar 30, 2016	14.22	14.68	14.10	14.30	580,693	+0.14(+1.00%)
Mar 29, 2016	13.38	14.17	13.23	14.16	515,624	+0.76(+5.63%)
Mar 28, 2016	13.80	13.85	13.23	13.41	421,903	-0.42(-3.01%)
Mar 24, 2016	13.18	13.82	13.82	13.82	621,588	+0.50(+3.76%)
Mar 23, 2016	13.58	13.76	13.32	13.32	498,062	-0.30(-2.23%)
Mar 22, 2016	13.41	14.01	13.35	13.62	805,826	+0.07(+0.52%)
Mar 21, 2016	13.41	13.86	13.34	13.55	1,125,335	+0.16(+1.21%)
Mar 18, 2016	12.90	13.43	12.78	13.39	1,239,546	+0.59(+4.58%)
Mar 17, 2016	12.23	12.96	12.16	12.81	614,362	+0.53(+4.31%)
Mar 16, 2016	12.09	12.47	11.89	12.28	596,585	+0.10(+0.81%)
Mar 15, 2016	12.25	12.25	11.86	12.18	649,043	-0.20(-1.60%)
Mar 14, 2016	12.28	12.42	12.07	12.38	889,468	+0.00(+0.00%)
Mar 11, 2016	11.84	12.42	11.74	12.38	1,409,781	+0.73(+6.31%)
Mar 10, 2016	11.89	12.06	11.45	11.64	452,297	-0.24(-2.02%)
Mar 09, 2016	11.59	11.99	11.49	11.88	746,953	+0.42(+3.63%)
Mar 08, 2016	12.07	12.16	11.45	11.46	919,033	-0.72(-5.91%)
Mar 07, 2016	12.18	12.37	11.94	12.18	1,448,708	+0.07(+0.58%)
Mar 04, 2016	12.49	12.54	12.11	12.11	817,405	-0.31(-2.50%)
Mar 03, 2016	12.15	12.43	12.14	12.42	633,151	+0.31(+2.56%)
Mar 02, 2016	12.23	12.49	11.81	12.11	678,723	-0.15(-1.21%)
Mar 01, 2016	11.93	12.30	11.85	12.26	626,071	+0.44(+3.76%)
Feb 29, 2016	11.97	12.35	11.73	11.82	639,448	-0.20(-1.65%)
Feb 26, 2016	11.75	12.03	11.68	12.02	605,552	+0.35(+3.03%)
Feb 25, 2016	11.74	11.81	11.26	11.66	600,458	-0.03(-0.24%)
Feb 24, 2016	10.99	11.80	10.95	11.69	926,363	+0.56(+5.01%)
Feb 23, 2016	10.87	11.43	10.72	11.13	1,264,862	+0.28(+2.60%)
Feb 22, 2016	10.10	10.98	10.07	10.85	2,319,074	+0.93(+9.39%)
Feb 19, 2016	10.01	10.38	9.820	9.918	4,194,512	+0.11(+1.15%)
Feb 18, 2016	13.06	13.06	9.742	9.805	5,345,647	-4.07(-29.35%)
Feb 17, 2016	13.78	14.08	13.59	13.88	1,060,581	+0.15(+1.08%)
Feb 16, 2016	13.87	13.92	13.19	13.73	637,942	+0.08(+0.62%)
Feb 12, 2016	13.33	13.65	13.65	13.65	511,804	+0.58(+4.43%)
Feb 11, 2016	13.14	13.30	12.83	13.07	549,446	-0.34(-2.53%)
Feb 10, 2016	13.52	13.73	13.31	13.41	769,614	-0.02(-0.16%)
Feb 09, 2016	13.45	13.84	13.29	13.43	737,902	-0.25(-1.86%)
Feb 08, 2016	13.87	13.89	13.41	13.68	425,020	-0.37(-2.66%)
Feb 05, 2016	14.42	14.59	13.99	14.06	621,133	-0.42(-2.93%)
Feb 04, 2016	13.90	14.85	13.89	14.48	860,133	+0.54(+3.85%)
Feb 03, 2016	13.73	14.06	13.37	13.94	692,038	+0.33(+2.44%)
Feb 02, 2016	13.96	13.96	13.53	13.61	622,804	-0.54(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.