Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	95.76	96.05	95.17	95.89	958,499	+0.11(+0.11%)
Apr 27, 2017	96.20	96.65	95.56	95.78	1,319,559	-0.05(-0.05%)
Apr 26, 2017	96.43	96.77	95.79	95.83	972,039	-0.69(-0.71%)
Apr 25, 2017	96.34	96.97	96.31	96.52	1,215,874	+0.48(+0.50%)
Apr 24, 2017	95.62	96.41	95.49	96.04	1,185,048	+1.18(+1.24%)
Apr 21, 2017	94.98	95.20	94.58	94.86	1,807,561	-0.19(-0.20%)
Apr 20, 2017	95.48	95.59	94.60	95.05	1,607,301	-1.11(-1.15%)
Apr 19, 2017	96.32	96.62	95.76	96.16	1,473,911	-0.16(-0.17%)
Apr 18, 2017	94.98	96.60	94.72	96.32	1,176,139	+1.19(+1.25%)
Apr 17, 2017	94.78	95.18	94.47	95.13	676,050	+0.57(+0.60%)
Apr 13, 2017	95.50	95.61	94.56	94.56	855,934	-1.00(-1.05%)
Apr 12, 2017	95.53	95.72	95.17	95.56	835,178	-0.02(-0.02%)
Apr 11, 2017	95.77	95.77	94.71	95.58	1,092,248	-0.31(-0.32%)
Apr 10, 2017	95.26	96.10	95.06	95.89	827,382	+0.52(+0.55%)
Apr 07, 2017	95.86	96.23	95.18	95.37	995,676	-0.63(-0.66%)
Apr 06, 2017	95.62	97.00	95.60	96.00	1,449,565	+0.54(+0.57%)
Apr 05, 2017	95.46	96.24	95.11	95.46	1,446,521	-0.13(-0.14%)
Apr 04, 2017	95.28	95.75	94.60	95.59	1,538,493	+0.13(+0.14%)
Apr 03, 2017	95.98	96.27	95.18	95.46	1,328,255	-0.25(-0.26%)
Mar 31, 2017	95.35	96.18	95.20	95.71	1,453,659	+0.14(+0.15%)
Mar 30, 2017	96.21	96.56	95.50	95.57	1,307,644	-1.09(-1.13%)
Mar 29, 2017	96.17	96.74	95.75	96.66	1,115,744	+0.36(+0.37%)
Mar 28, 2017	96.25	96.57	95.49	96.30	1,392,545	-0.16(-0.17%)
Mar 27, 2017	96.59	96.98	96.14	96.46	1,032,123	-0.56(-0.58%)
Mar 24, 2017	97.29	97.73	96.74	97.02	586,677	-0.23(-0.24%)
Mar 23, 2017	97.09	97.92	97.06	97.25	872,850	-0.26(-0.27%)
Mar 22, 2017	98.25	98.45	97.36	97.51	887,045	-0.52(-0.53%)
Mar 21, 2017	98.75	99.65	98.00	98.03	1,820,668	-0.61(-0.62%)
Mar 20, 2017	98.60	98.87	97.98	98.64	1,303,656	+0.26(+0.26%)
Mar 17, 2017	98.75	99.37	97.02	98.38	1,612,338	+0.15(+0.15%)
Mar 16, 2017	97.98	98.49	97.63	98.23	980,333	+0.33(+0.34%)
Mar 15, 2017	97.14	98.33	97.00	97.90	981,482	+0.79(+0.81%)
Mar 14, 2017	97.55	98.12	97.00	97.11	735,826	-0.38(-0.39%)
Mar 13, 2017	96.82	97.55	96.65	97.49	1,494,259	+0.39(+0.40%)
Mar 10, 2017	97.37	97.37	96.47	97.10	854,361	+0.31(+0.32%)
Mar 09, 2017	96.63	97.13	96.22	96.79	1,298,885	+0.02(+0.02%)
Mar 08, 2017	96.76	97.18	96.25	96.77	1,952,768	-0.22(-0.23%)
Mar 07, 2017	98.23	98.37	96.78	96.99	1,546,043	-1.24(-1.26%)
Mar 06, 2017	99.50	99.65	98.15	98.23	987,212	-1.62(-1.62%)
Mar 03, 2017	98.35	99.86	98.26	99.85	1,912,114	+1.36(+1.38%)
Mar 02, 2017	98.97	99.55	98.41	98.49	1,430,743	-1.17(-1.17%)
Mar 01, 2017	100.47	100.89	99.61	99.66	1,325,826	-0.73(-0.73%)
Feb 28, 2017	99.79	100.70	99.05	100.39	1,657,121	+0.87(+0.87%)
Feb 27, 2017	100.70	100.85	99.32	99.52	1,634,084	-1.50(-1.48%)
Feb 24, 2017	99.80	101.17	98.92	101.02	1,729,522	+0.97(+0.97%)
Feb 23, 2017	100.00	101.18	99.86	100.05	1,036,330	-0.17(-0.17%)
Feb 22, 2017	100.15	100.81	99.76	100.22	1,062,457	-0.31(-0.31%)
Feb 21, 2017	101.14	101.91	100.29	100.53	1,495,779	-1.06(-1.04%)
Feb 17, 2017		101.59	101.59	101.59	0	+1.79(+1.79%)
Feb 16, 2017	98.81	100.33	98.52	99.80	1,864,863	+0.77(+0.78%)
Feb 15, 2017	99.00	99.35	98.32	99.03	2,561,603	-0.47(-0.47%)
Feb 14, 2017	97.17	100.10	94.12	99.50	4,140,293	+3.29(+3.42%)
Feb 13, 2017	96.39	96.56	95.67	96.21	1,653,198	+0.26(+0.27%)
Feb 10, 2017	96.67	96.94	95.87	95.95	1,562,382	-0.72(-0.74%)
Feb 09, 2017	95.62	96.92	95.34	96.67	1,655,168	+1.05(+1.10%)
Feb 08, 2017	94.91	96.72	94.65	95.62	2,693,851	+0.73(+0.77%)
Feb 07, 2017	96.40	96.62	94.51	94.89	3,250,780	-1.59(-1.65%)
Feb 06, 2017	97.13	97.13	96.21	96.48	1,904,311	-0.52(-0.54%)
Feb 03, 2017	96.62	97.67	96.13	97.00	1,519,722	+1.05(+1.09%)
Feb 02, 2017	96.88	97.21	95.89	95.95	1,094,598	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.