Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.83	13.83	13.62	13.72	243,360	-0.04(-0.27%)
Apr 29, 2020	13.89	13.91	13.71	13.76	252,061	+0.08(+0.55%)
Apr 28, 2020	14.13	14.13	13.48	13.68	355,302	-0.31(-2.22%)
Apr 27, 2020	13.76	14.04	13.76	13.99	258,191	+0.22(+1.59%)
Apr 24, 2020	13.53	13.79	13.49	13.77	289,645	+0.22(+1.62%)
Apr 23, 2020	13.42	13.71	13.41	13.55	307,083	+0.07(+0.50%)
Apr 22, 2020	13.36	13.58	13.21	13.49	287,779	+0.23(+1.71%)
Apr 21, 2020	13.24	13.39	12.80	13.26	366,613	-0.35(-2.56%)
Apr 20, 2020	13.69	13.90	13.55	13.61	299,721	-0.19(-1.37%)
Apr 17, 2020	14.07	14.07	13.43	13.80	405,397	+0.24(+1.80%)
Apr 16, 2020	13.46	13.55	13.18	13.55	286,591	+0.32(+2.39%)
Apr 15, 2020	13.06	13.25	12.70	13.24	244,934	+0.06(+0.46%)
Apr 14, 2020	13.15	13.26	12.95	13.18	241,285	+0.47(+3.67%)
Apr 13, 2020	12.74	12.79	12.10	12.71	366,659	-0.02(-0.18%)
Apr 09, 2020	12.78	12.86	12.62	12.73	322,180	+0.14(+1.14%)
Apr 08, 2020	12.06	12.59	11.94	12.59	337,039	+0.71(+6.02%)
Apr 07, 2020	12.06	12.26	11.87	11.88	287,903	+0.22(+1.87%)
Apr 06, 2020	11.17	11.69	11.17	11.66	312,379	+0.55(+4.94%)
Apr 03, 2020	11.00	11.24	10.85	11.11	443,712	-0.04(-0.34%)
Apr 02, 2020	10.81	11.18	10.72	11.15	249,528	+0.17(+1.58%)
Apr 01, 2020	11.34	11.34	10.84	10.97	331,585	-0.58(-5.01%)
Mar 31, 2020	11.62	11.79	11.42	11.55	401,382	+0.11(+0.99%)
Mar 30, 2020	11.06	11.66	11.06	11.44	664,789	+0.48(+4.39%)
Mar 27, 2020	10.56	11.13	10.56	10.96	315,000	-0.02(-0.20%)
Mar 26, 2020	10.45	11.11	10.30	10.98	329,174	+0.74(+7.27%)
Mar 25, 2020	9.446	10.57	9.446	10.24	545,551	+0.83(+8.88%)
Mar 24, 2020	8.995	9.521	8.995	9.401	529,645	+0.65(+7.48%)
Mar 23, 2020	9.025	9.228	8.649	8.746	574,990	-0.65(-6.96%)
Mar 20, 2020	9.491	9.980	9.393	9.401	533,598	-0.02(-0.16%)
Mar 19, 2020	9.303	9.574	9.138	9.416	567,133	+0.02(+0.18%)
Mar 18, 2020	10.21	10.55	9.077	9.399	594,065	-1.57(-14.28%)
Mar 17, 2020	10.59	11.17	10.44	10.96	487,681	+0.36(+3.37%)
Mar 16, 2020	10.44	11.77	10.44	10.61	442,604	-0.92(-8.02%)
Mar 13, 2020	10.99	11.55	10.75	11.53	463,269	+0.86(+8.11%)
Mar 12, 2020	11.33	11.48	10.40	10.67	445,008	-1.33(-11.06%)
Mar 11, 2020	12.58	12.64	11.89	11.99	395,043	-0.81(-6.35%)
Mar 10, 2020	13.02	13.04	12.60	12.81	272,163	+0.06(+0.47%)
Mar 09, 2020	12.11	12.95	12.11	12.75	390,417	-0.65(-4.84%)
Mar 06, 2020	13.13	13.39	13.05	13.39	199,636	-0.09(-0.66%)
Mar 05, 2020	13.54	13.64	13.39	13.48	159,479	-0.28(-2.06%)
Mar 04, 2020	13.27	13.79	13.27	13.77	277,174	+0.74(+5.66%)
Mar 03, 2020	13.38	13.48	12.87	13.03	294,704	-0.31(-2.29%)
Mar 02, 2020	12.52	13.33	12.48	13.33	331,453	+0.93(+7.51%)
Feb 28, 2020	12.64	12.67	12.14	12.40	571,138	-0.53(-4.09%)
Feb 27, 2020	13.33	13.33	12.51	12.93	652,559	-0.54(-3.98%)
Feb 26, 2020	13.51	13.69	13.43	13.47	206,044	+0.00(+0.00%)
Feb 25, 2020	13.88	13.97	13.43	13.47	269,909	-0.43(-3.11%)
Feb 24, 2020	13.96	14.01	13.80	13.90	232,490	-0.36(-2.51%)
Feb 21, 2020	14.27	14.30	14.19	14.26	127,724	-0.03(-0.21%)
Feb 20, 2020	14.36	14.42	14.21	14.29	162,960	-0.07(-0.47%)
Feb 19, 2020	14.37	14.42	14.34	14.36	129,122	+0.04(+0.27%)
Feb 18, 2020	14.41	14.43	14.29	14.32	172,228	-0.10(-0.72%)
Feb 14, 2020	14.32	14.42	14.30	14.42	158,296	+0.10(+0.72%)
Feb 13, 2020	14.32	14.38	14.29	14.32	127,127	-0.03(-0.21%)
Feb 12, 2020	14.38	14.43	14.31	14.35	147,071	+0.04(+0.26%)
Feb 11, 2020	14.34	14.42	14.29	14.31	344,916	-0.02(-0.15%)
Feb 10, 2020	14.23	14.33	14.22	14.33	118,335	+0.11(+0.78%)
Feb 07, 2020	14.30	14.30	14.20	14.22	99,053	-0.07(-0.52%)
Feb 06, 2020	14.35	14.35	14.23	14.29	118,671	+0.02(+0.16%)
Feb 05, 2020	14.10	14.29	14.10	14.27	139,643	+0.21(+1.48%)
Feb 04, 2020	13.86	14.09	13.86	14.06	167,471	+0.34(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.