Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.442 | 6.442 | 6.353 | 6.397 | 181,486 | +0.01(+0.23%) |
Apr 28, 2022 | 6.397 | 6.442 | 6.308 | 6.383 | 390,435 | -0.04(-0.69%) |
Apr 27, 2022 | 6.412 | 6.442 | 6.368 | 6.427 | 208,006 | +0.06(+0.93%) |
Apr 26, 2022 | 6.397 | 6.442 | 6.368 | 6.368 | 198,160 | -0.04(-0.70%) |
Apr 25, 2022 | 6.502 | 6.502 | 6.353 | 6.412 | 197,864 | -0.12(-1.82%) |
Apr 22, 2022 | 6.502 | 6.631 | 6.427 | 6.531 | 353,121 | +0.06(+0.92%) |
Apr 21, 2022 | 6.502 | 6.531 | 6.427 | 6.472 | 211,140 | +0.04(+0.69%) |
Apr 20, 2022 | 6.427 | 6.487 | 6.383 | 6.427 | 231,042 | +0.00(+0.00%) |
Apr 19, 2022 | 6.412 | 6.472 | 6.383 | 6.427 | 240,889 | -0.01(-0.23%) |
Apr 18, 2022 | 6.427 | 6.457 | 6.397 | 6.442 | 96,956 | +0.01(+0.23%) |
Apr 14, 2022 | 6.487 | 6.487 | 6.397 | 6.427 | 90,531 | -0.06(-0.92%) |
Apr 13, 2022 | 6.412 | 6.487 | 6.368 | 6.487 | 359,260 | +0.07(+1.16%) |
Apr 12, 2022 | 6.427 | 6.487 | 6.397 | 6.412 | 73,619 | -0.01(-0.23%) |
Apr 11, 2022 | 6.487 | 6.546 | 6.420 | 6.427 | 123,079 | -0.13(-2.04%) |
Apr 08, 2022 | 6.561 | 6.621 | 6.531 | 6.561 | 51,118 | -0.00(-0.07%) |
Apr 07, 2022 | 6.536 | 6.610 | 6.536 | 6.566 | 123,135 | +0.00(+0.00%) |
Apr 06, 2022 | 6.595 | 6.607 | 6.544 | 6.566 | 149,434 | -0.03(-0.45%) |
Apr 05, 2022 | 6.610 | 6.624 | 6.551 | 6.595 | 95,022 | +0.01(+0.22%) |
Apr 04, 2022 | 6.492 | 6.610 | 6.492 | 6.580 | 133,267 | +0.03(+0.45%) |
Apr 01, 2022 | 6.624 | 6.651 | 6.521 | 6.551 | 318,756 | -0.10(-1.55%) |
Mar 31, 2022 | 6.624 | 6.669 | 6.536 | 6.654 | 983,421 | +0.13(+2.03%) |
Mar 30, 2022 | 6.536 | 6.536 | 6.477 | 6.521 | 91,063 | +0.01(+0.23%) |
Mar 29, 2022 | 6.580 | 6.595 | 6.448 | 6.507 | 208,960 | -0.03(-0.45%) |
Mar 28, 2022 | 6.521 | 6.551 | 6.477 | 6.536 | 187,744 | +0.01(+0.23%) |
Mar 25, 2022 | 6.521 | 6.551 | 6.477 | 6.521 | 206,410 | +0.00(+0.00%) |
Mar 24, 2022 | 6.507 | 6.521 | 6.433 | 6.521 | 679,700 | +0.03(+0.45%) |
Mar 23, 2022 | 6.521 | 6.521 | 6.418 | 6.492 | 141,863 | +0.01(+0.11%) |
Mar 22, 2022 | 6.360 | 6.507 | 6.360 | 6.485 | 143,299 | +0.13(+1.97%) |
Mar 21, 2022 | 6.477 | 6.477 | 6.330 | 6.360 | 117,860 | -0.06(-0.92%) |
Mar 18, 2022 | 6.389 | 6.463 | 6.389 | 6.418 | 100,115 | -0.01(-0.23%) |
Mar 17, 2022 | 6.330 | 6.462 | 6.330 | 6.433 | 77,577 | +0.04(+0.69%) |
Mar 16, 2022 | 6.271 | 6.433 | 6.271 | 6.389 | 104,746 | +0.07(+1.17%) |
Mar 15, 2022 | 6.256 | 6.332 | 6.256 | 6.315 | 73,451 | +0.06(+0.94%) |
Mar 14, 2022 | 6.360 | 6.404 | 6.256 | 6.256 | 170,624 | -0.12(-1.85%) |
Mar 11, 2022 | 6.389 | 6.448 | 6.345 | 6.374 | 110,564 | +0.00(+0.00%) |
Mar 10, 2022 | 6.433 | 6.448 | 6.360 | 6.374 | 78,310 | -0.03(-0.46%) |
Mar 09, 2022 | 6.492 | 6.521 | 6.395 | 6.404 | 93,512 | -0.04(-0.68%) |
Mar 08, 2022 | 6.477 | 6.499 | 6.360 | 6.448 | 295,398 | +0.01(+0.18%) |
Mar 07, 2022 | 6.567 | 6.567 | 6.407 | 6.436 | 166,219 | -0.09(-1.34%) |
Mar 04, 2022 | 6.553 | 6.698 | 6.494 | 6.523 | 110,404 | -0.06(-0.89%) |
Mar 03, 2022 | 6.596 | 6.640 | 6.545 | 6.582 | 154,925 | -0.01(-0.22%) |
Mar 02, 2022 | 6.553 | 6.640 | 6.509 | 6.596 | 163,189 | +0.04(+0.67%) |
Mar 01, 2022 | 6.509 | 6.553 | 6.421 | 6.553 | 108,833 | +0.10(+1.58%) |
Feb 28, 2022 | 6.436 | 6.451 | 6.345 | 6.451 | 173,617 | +0.10(+1.61%) |
Feb 25, 2022 | 6.392 | 6.414 | 6.334 | 6.349 | 200,760 | -0.03(-0.46%) |
Feb 24, 2022 | 6.290 | 6.378 | 6.159 | 6.378 | 322,506 | +0.03(+0.46%) |
Feb 23, 2022 | 6.421 | 6.434 | 6.334 | 6.349 | 177,509 | -0.07(-1.13%) |
Feb 22, 2022 | 6.421 | 6.480 | 6.392 | 6.421 | 290,181 | -0.01(-0.23%) |
Feb 18, 2022 | 6.436 | 0 | -0.04(-0.67%) | |||
Feb 17, 2022 | 6.494 | 6.523 | 6.451 | 6.480 | 175,529 | -0.04(-0.67%) |
Feb 16, 2022 | 6.480 | 6.538 | 6.480 | 6.523 | 132,768 | +0.01(+0.22%) |
Feb 15, 2022 | 6.596 | 6.596 | 6.509 | 6.509 | 125,861 | -0.03(-0.45%) |
Feb 14, 2022 | 6.480 | 6.596 | 6.480 | 6.538 | 148,209 | +0.03(+0.45%) |
Feb 11, 2022 | 6.567 | 6.596 | 6.509 | 6.509 | 121,324 | -0.09(-1.32%) |
Feb 10, 2022 | 6.654 | 6.654 | 6.553 | 6.596 | 154,836 | -0.01(-0.22%) |
Feb 09, 2022 | 6.684 | 6.771 | 6.553 | 6.611 | 378,840 | -0.01(-0.22%) |
Feb 08, 2022 | 6.553 | 6.669 | 6.553 | 6.625 | 200,546 | +0.04(+0.62%) |
Feb 07, 2022 | 6.541 | 6.642 | 6.541 | 6.585 | 146,111 | +0.04(+0.66%) |
Feb 04, 2022 | 6.556 | 6.657 | 6.513 | 6.541 | 148,470 | +0.00(+0.00%) |
Feb 03, 2022 | 6.484 | 6.541 | 78,938 | -0.04(-0.66%) | ||
Feb 02, 2022 | 6.556 | 6.585 | 6.527 | 6.585 | 321,680 | +0.04(+0.66%) |