Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6935 | 0.7000 | 0.6500 | 0.6544 | 32,576 | -0.03(-4.65%) |
Apr 29, 2024 | 0.6360 | 0.6900 | 0.6360 | 0.6863 | 41,257 | +0.04(+5.99%) |
Apr 26, 2024 | 0.6399 | 0.6500 | 0.6384 | 0.6475 | 52,393 | +0.03(+5.28%) |
Apr 25, 2024 | 0.6100 | 0.6199 | 0.6038 | 0.6150 | 13,134 | -0.00(-0.58%) |
Apr 24, 2024 | 0.5800 | 0.6300 | 0.5204 | 0.6186 | 92,649 | +0.04(+6.09%) |
Apr 23, 2024 | 0.6200 | 0.6300 | 0.5692 | 0.5831 | 61,113 | -0.03(-4.41%) |
Apr 22, 2024 | 0.5900 | 0.6490 | 0.5548 | 0.6100 | 93,444 | +0.05(+8.31%) |
Apr 19, 2024 | 0.5701 | 0.5900 | 0.5632 | 0.5632 | 26,785 | -0.03(-5.22%) |
Apr 18, 2024 | 0.5579 | 0.7000 | 0.5069 | 0.5942 | 326,679 | +0.04(+6.51%) |
Apr 17, 2024 | 0.6250 | 0.6250 | 0.5520 | 0.5579 | 163,548 | -0.07(-10.84%) |
Apr 16, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6257 | 38,143 | -0.00(-0.68%) |
Apr 15, 2024 | 0.6500 | 0.6789 | 0.6100 | 0.6300 | 58,863 | -0.03(-3.82%) |
Apr 12, 2024 | 0.6401 | 0.6790 | 0.6401 | 0.6550 | 79,650 | -0.01(-1.50%) |
Apr 11, 2024 | 0.6594 | 0.6769 | 0.6501 | 0.6650 | 39,432 | +0.02(+2.40%) |
Apr 10, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6494 | 33,392 | -0.01(-0.85%) |
Apr 09, 2024 | 0.6510 | 0.6790 | 0.6500 | 0.6550 | 51,375 | +0.02(+2.34%) |
Apr 08, 2024 | 0.6500 | 0.6790 | 0.6400 | 0.6400 | 46,818 | +0.00(+0.03%) |
Apr 05, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6398 | 53,994 | +0.00(+0.76%) |
Apr 04, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6350 | 14,285 | -0.01(-0.78%) |
Apr 03, 2024 | 0.6393 | 0.6610 | 0.6200 | 0.6400 | 45,404 | -0.00(-0.74%) |
Apr 02, 2024 | 0.6400 | 0.6537 | 0.6200 | 0.6448 | 39,439 | +0.01(+1.54%) |
Apr 01, 2024 | 0.6200 | 0.6386 | 0.6000 | 0.6350 | 48,388 | +0.01(+0.79%) |
Mar 28, 2024 | 0.6189 | 0.6400 | 0.6189 | 0.6300 | 28,365 | -0.01(-1.25%) |
Mar 27, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6380 | 145,924 | +0.02(+2.74%) |
Mar 26, 2024 | 0.6500 | 0.6599 | 0.6100 | 0.6210 | 72,329 | -0.03(-4.55%) |
Mar 25, 2024 | 0.6834 | 0.6969 | 0.6500 | 0.6506 | 48,496 | -0.03(-4.51%) |
Mar 22, 2024 | 0.6500 | 0.6813 | 0.6500 | 0.6813 | 37,702 | +0.03(+4.82%) |
Mar 21, 2024 | 0.7100 | 0.7135 | 0.6500 | 0.6500 | 53,968 | -0.03(-4.24%) |
Mar 20, 2024 | 0.6900 | 0.7050 | 0.6659 | 0.6788 | 16,593 | +0.01(+1.94%) |
Mar 19, 2024 | 0.7000 | 0.7400 | 0.6659 | 0.6659 | 76,041 | -0.01(-2.07%) |
Mar 18, 2024 | 0.7000 | 0.7489 | 0.6800 | 0.6800 | 35,251 | -0.01(-0.83%) |
Mar 15, 2024 | 0.6717 | 0.7250 | 0.6600 | 0.6857 | 55,533 | +0.03(+4.23%) |
Mar 14, 2024 | 0.6798 | 0.6798 | 0.6010 | 0.6579 | 73,005 | -0.03(-3.80%) |
Mar 13, 2024 | 0.6620 | 0.7250 | 0.6566 | 0.6839 | 95,082 | +0.04(+5.70%) |
Mar 12, 2024 | 0.7500 | 0.7500 | 0.6428 | 0.6470 | 87,184 | -0.08(-11.59%) |
Mar 11, 2024 | 0.6900 | 0.7600 | 0.6930 | 0.7318 | 123,127 | +0.07(+11.33%) |
Mar 08, 2024 | 0.6800 | 0.6900 | 0.6200 | 0.6573 | 127,771 | -0.02(-2.88%) |
Mar 07, 2024 | 0.8000 | 0.8000 | 0.6600 | 0.6768 | 198,503 | -0.08(-11.06%) |
Mar 06, 2024 | 0.8500 | 0.8801 | 0.7500 | 0.7610 | 281,458 | -0.08(-9.39%) |
Mar 05, 2024 | 0.8700 | 0.8890 | 0.7801 | 0.8399 | 440,040 | -0.06(-6.68%) |
Mar 04, 2024 | 0.9000 | 0.9240 | 0.8500 | 0.9000 | 314,846 | +0.06(+6.84%) |
Mar 01, 2024 | 0.8500 | 0.8766 | 0.8000 | 0.8424 | 370,483 | +0.06(+7.72%) |
Feb 29, 2024 | 0.7900 | 0.8500 | 0.7300 | 0.7820 | 441,437 | +0.03(+4.09%) |
Feb 28, 2024 | 0.7000 | 0.7740 | 0.7000 | 0.7513 | 484,604 | +0.08(+12.64%) |
Feb 27, 2024 | 0.7300 | 0.7455 | 0.6200 | 0.6670 | 515,198 | -0.02(-2.49%) |
Feb 26, 2024 | 0.4700 | 0.6840 | 0.4700 | 0.6840 | 267,385 | +0.20(+41.91%) |
Feb 23, 2024 | 0.4870 | 0.4968 | 0.4650 | 0.4820 | 212,980 | +0.01(+2.55%) |
Feb 22, 2024 | 0.4700 | 0.5199 | 0.4627 | 0.4700 | 51,386 | -0.01(-2.23%) |
Feb 21, 2024 | 0.4988 | 0.5249 | 0.4807 | 0.4807 | 198,773 | -0.01(-2.30%) |
Feb 20, 2024 | 0.4900 | 0.5369 | 0.4744 | 0.4920 | 224,382 | +0.00(+0.29%) |
Feb 16, 2024 | 0.4850 | 0.5097 | 0.4740 | 0.4906 | 66,331 | +0.01(+1.15%) |
Feb 15, 2024 | 0.5191 | 0.5191 | 0.4850 | 0.4850 | 62,136 | -0.07(-12.60%) |
Feb 14, 2024 | 0.5500 | 0.5994 | 0.4939 | 0.5549 | 227,191 | +0.02(+4.40%) |
Feb 13, 2024 | 0.4900 | 0.5460 | 0.4900 | 0.5315 | 79,936 | +0.02(+4.26%) |
Feb 12, 2024 | 0.4890 | 0.5679 | 0.4808 | 0.5098 | 237,346 | +0.02(+3.41%) |
Feb 09, 2024 | 0.4890 | 0.4990 | 0.4757 | 0.4930 | 40,888 | +0.01(+2.71%) |
Feb 08, 2024 | 0.4991 | 0.5005 | 0.4800 | 0.4800 | 61,774 | -0.01(-2.93%) |
Feb 07, 2024 | 0.4990 | 0.5106 | 0.4650 | 0.4945 | 64,828 | -0.00(-0.90%) |
Feb 06, 2024 | 0.5000 | 0.5113 | 0.4810 | 0.4990 | 70,542 | +0.02(+3.96%) |
Feb 05, 2024 | 0.5000 | 0.5123 | 0.4674 | 0.4800 | 102,389 | -0.03(-5.36%) |
Feb 02, 2024 | 0.5100 | 0.5189 | 0.4816 | 0.5072 | 53,737 | +0.01(+2.46%) |