Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 442,584 | +0.01(+0.04%) |
Apr 29, 2024 | 24.90 | 24.91 | 24.89 | 24.89 | 267,696 | -0.01(-0.04%) |
Apr 26, 2024 | 24.89 | 24.90 | 24.89 | 24.90 | 296,102 | +0.01(+0.04%) |
Apr 25, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 247,189 | +0.01(+0.04%) |
Apr 24, 2024 | 24.88 | 24.88 | 24.87 | 24.88 | 256,817 | +0.00(+0.00%) |
Apr 23, 2024 | 24.90 | 24.90 | 24.87 | 24.88 | 187,485 | +0.01(+0.04%) |
Apr 22, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 262,410 | +0.02(+0.08%) |
Apr 19, 2024 | 24.88 | 24.88 | 24.85 | 24.85 | 1,188,651 | -0.02(-0.08%) |
Apr 18, 2024 | 24.88 | 24.88 | 24.86 | 24.87 | 247,164 | +0.00(+0.00%) |
Apr 17, 2024 | 24.87 | 24.88 | 24.85 | 24.87 | 145,715 | +0.00(+0.00%) |
Apr 16, 2024 | 24.88 | 24.88 | 24.84 | 24.87 | 237,862 | +0.03(+0.12%) |
Apr 15, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 120,472 | +0.01(+0.04%) |
Apr 12, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 378,498 | -0.02(-0.08%) |
Apr 11, 2024 | 24.84 | 24.85 | 24.83 | 24.85 | 107,251 | +0.02(+0.08%) |
Apr 10, 2024 | 24.82 | 24.84 | 24.82 | 24.83 | 155,336 | +0.01(+0.04%) |
Apr 09, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 147,985 | -0.01(-0.04%) |
Apr 08, 2024 | 24.83 | 24.83 | 24.82 | 24.83 | 144,344 | +0.01(+0.04%) |
Apr 05, 2024 | 24.84 | 24.84 | 24.81 | 24.82 | 438,013 | +0.00(+0.00%) |
Apr 04, 2024 | 24.82 | 24.82 | 24.81 | 24.82 | 229,856 | +0.01(+0.04%) |
Apr 03, 2024 | 24.82 | 24.82 | 24.80 | 24.81 | 162,798 | +0.01(+0.04%) |
Apr 02, 2024 | 24.80 | 24.80 | 24.79 | 24.80 | 177,339 | +0.00(+0.00%) |
Apr 01, 2024 | 24.80 | 24.80 | 24.79 | 24.80 | 283,769 | +0.01(+0.04%) |
Mar 28, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 237,861 | -0.01(-0.04%) |
Mar 27, 2024 | 24.79 | 24.80 | 24.78 | 24.80 | 181,533 | +0.02(+0.08%) |
Mar 26, 2024 | 24.76 | 24.78 | 24.76 | 24.78 | 102,913 | +0.02(+0.08%) |
Mar 25, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 134,028 | -0.01(-0.04%) |
Mar 22, 2024 | 24.77 | 24.77 | 24.76 | 24.77 | 138,585 | +0.00(+0.00%) |
Mar 21, 2024 | 24.76 | 24.77 | 24.76 | 24.77 | 233,795 | +0.03(+0.12%) |
Mar 20, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 157,689 | -0.01(-0.04%) |
Mar 19, 2024 | 24.74 | 24.76 | 24.74 | 24.75 | 129,190 | +0.00(+0.00%) |
Mar 18, 2024 | 24.75 | 24.75 | 24.74 | 24.75 | 153,606 | +0.00(+0.00%) |
Mar 15, 2024 | 24.75 | 24.75 | 24.74 | 24.75 | 215,488 | +0.01(+0.04%) |
Mar 14, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 115,721 | +0.02(+0.08%) |
Mar 13, 2024 | 24.73 | 24.74 | 24.72 | 24.72 | 150,020 | -0.01(-0.04%) |
Mar 12, 2024 | 24.72 | 24.73 | 24.71 | 24.73 | 94,915 | +0.00(+0.00%) |
Mar 11, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 171,561 | +0.02(+0.08%) |
Mar 08, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 129,062 | +0.00(+0.00%) |
Mar 07, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 178,480 | +0.01(+0.04%) |
Mar 06, 2024 | 24.70 | 24.70 | 24.69 | 24.70 | 115,564 | +0.00(+0.00%) |
Mar 05, 2024 | 24.68 | 24.70 | 24.68 | 24.70 | 159,663 | +0.01(+0.04%) |
Mar 04, 2024 | 24.69 | 24.70 | 24.69 | 24.69 | 163,182 | +0.00(+0.00%) |
Mar 01, 2024 | 24.70 | 24.70 | 24.68 | 24.69 | 564,248 | +0.00(+0.00%) |
Feb 29, 2024 | 24.68 | 24.69 | 24.68 | 24.69 | 1,356,694 | +0.01(+0.04%) |
Feb 28, 2024 | 24.68 | 24.68 | 24.67 | 24.68 | 109,674 | +0.01(+0.04%) |
Feb 27, 2024 | 24.68 | 24.68 | 24.67 | 24.67 | 101,539 | -0.01(-0.04%) |
Feb 26, 2024 | 24.69 | 24.69 | 24.67 | 24.68 | 182,675 | +0.02(+0.08%) |
Feb 23, 2024 | 24.67 | 24.67 | 24.66 | 24.66 | 163,640 | +0.00(+0.00%) |
Feb 22, 2024 | 24.67 | 24.67 | 24.65 | 24.66 | 99,496 | +0.00(+0.02%) |
Feb 21, 2024 | 24.64 | 24.66 | 24.64 | 24.65 | 119,772 | -0.00(-0.02%) |
Feb 20, 2024 | 24.66 | 24.66 | 24.65 | 24.66 | 134,931 | +0.02(+0.08%) |
Feb 16, 2024 | 24.64 | 24.65 | 24.64 | 24.64 | 136,289 | +0.00(+0.00%) |
Feb 15, 2024 | 24.64 | 24.64 | 24.63 | 24.64 | 281,033 | +0.02(+0.08%) |
Feb 14, 2024 | 24.63 | 24.63 | 24.62 | 24.62 | 1,751,805 | +0.01(+0.04%) |
Feb 13, 2024 | 24.63 | 24.63 | 24.61 | 24.61 | 585,564 | -0.01(-0.04%) |
Feb 12, 2024 | 24.62 | 24.62 | 24.61 | 24.62 | 98,386 | +0.00(+0.00%) |
Feb 09, 2024 | 24.63 | 24.63 | 24.61 | 24.62 | 158,974 | +0.00(+0.00%) |
Feb 08, 2024 | 24.62 | 24.64 | 24.60 | 24.62 | 155,827 | +0.01(+0.04%) |
Feb 07, 2024 | 24.61 | 24.62 | 24.60 | 24.61 | 199,307 | +0.01(+0.04%) |
Feb 06, 2024 | 24.61 | 24.61 | 24.59 | 24.60 | 227,663 | +0.00(+0.00%) |
Feb 05, 2024 | 24.62 | 24.62 | 24.59 | 24.60 | 448,376 | +0.01(+0.05%) |
Feb 02, 2024 | 24.59 | 24.59 | 24.58 | 24.59 | 227,337 | +0.00(+0.00%) |