Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	78.73	78.73	71.59	74.05	9,834	-4.67(-5.94%)
Apr 29, 2015	78.85	79.10	77.87	78.73	910	+0.74(+0.95%)
Apr 28, 2015	79.71	80.45	77.62	77.99	1,809	+1.72(+2.26%)
Apr 27, 2015	78.97	78.97	75.16	76.27	1,125	-2.71(-3.43%)
Apr 24, 2015	78.24	78.97	77.42	78.97	385	+0.62(+0.78%)
Apr 23, 2015	77.38	78.36	76.76	78.36	1,496	+1.60(+2.08%)
Apr 22, 2015	75.65	77.25	74.85	76.76	404	+1.35(+1.79%)
Apr 21, 2015	74.55	75.65	74.30	75.41	743	+0.62(+0.82%)
Apr 20, 2015	74.18	75.78	74.18	74.79	1,416	-0.74(-0.98%)
Apr 17, 2015	73.07	75.90	73.07	75.53	893	+1.23(+1.66%)
Apr 16, 2015	77.33	77.33	73.93	74.30	596	-2.21(-2.89%)
Apr 15, 2015	77.50	77.50	76.39	76.51	1,161	-1.72(-2.20%)
Apr 14, 2015	80.08	80.08	78.11	78.24	1,417	-1.48(-1.85%)
Apr 13, 2015	78.97	79.84	78.85	79.71	550	-0.37(-0.46%)
Apr 10, 2015	79.84	80.08	78.85	80.08	380	+0.12(+0.15%)
Apr 09, 2015	78.85	80.08	78.36	79.96	1,704	+1.60(+2.04%)
Apr 08, 2015	79.96	79.96	77.57	78.36	783	-0.98(-1.24%)
Apr 07, 2015	78.61	79.59	78.61	79.34	449	-0.12(-0.15%)
Apr 06, 2015	78.61	79.71	77.50	79.47	866	+0.74(+0.94%)
Apr 02, 2015	79.96	78.73	78.73	78.73	959	-0.86(-1.08%)
Apr 01, 2015	79.59	80.45	78.24	79.59	530	-0.49(-0.61%)
Mar 31, 2015	79.96	80.20	78.85	80.08	1,275	+0.25(+0.31%)
Mar 30, 2015	79.84	79.96	77.99	79.84	848	-0.12(-0.15%)
Mar 27, 2015	79.59	79.96	78.97	79.96	483	+0.12(+0.15%)
Mar 26, 2015	80.57	80.57	79.47	79.84	7,043	-0.12(-0.15%)
Mar 25, 2015	79.57	80.45	78.61	79.96	1,370	+0.74(+0.93%)
Mar 24, 2015	79.22	79.84	75.82	79.22	1,324	+0.86(+1.10%)
Mar 23, 2015	75.16	79.34	75.16	78.36	1,780	+3.20(+4.26%)
Mar 20, 2015	75.16	78.73	75.16	75.16	6,116	-1.60(-2.08%)
Mar 19, 2015	77.25	77.50	74.05	76.76	2,530	+0.49(+0.65%)
Mar 18, 2015	75.16	77.25	74.55	76.27	1,219	-0.37(-0.48%)
Mar 17, 2015	77.01	77.13	74.67	76.64	583	-0.12(-0.16%)
Mar 16, 2015	76.27	76.88	73.93	76.76	1,433	+0.37(+0.48%)
Mar 13, 2015	76.02	76.39	74.33	76.39	858	+0.62(+0.81%)
Mar 12, 2015	75.78	75.78	74.05	75.78	593	+0.49(+0.65%)
Mar 11, 2015	73.69	75.28	73.69	75.28	517	+0.12(+0.16%)
Mar 10, 2015	74.30	75.53	73.21	75.16	1,352	-0.74(-0.97%)
Mar 09, 2015	77.74	78.68	73.81	75.90	2,099	-2.94(-3.73%)
Mar 06, 2015	78.73	79.10	77.25	78.84	1,458	+0.11(+0.14%)
Mar 05, 2015	77.50	78.73	76.76	78.73	1,029	+0.00(+0.00%)
Mar 04, 2015	78.36	78.73	78.11	78.73	4,270	+0.39(+0.50%)
Mar 03, 2015	77.87	78.36	77.25	78.34	183	-0.02(-0.03%)
Mar 02, 2015	77.38	78.36	76.88	78.36	991	+0.98(+1.27%)
Feb 27, 2015	75.04	77.38	72.83	77.38	1,851	+1.23(+1.62%)
Feb 26, 2015	76.76	76.88	73.07	76.15	2,891	-0.25(-0.32%)
Feb 25, 2015	74.30	76.64	73.81	76.39	1,083	+0.25(+0.32%)
Feb 24, 2015	75.53	76.64	73.56	76.15	1,334	-0.49(-0.64%)
Feb 23, 2015	73.56	76.88	72.46	76.64	2,538	+3.20(+4.36%)
Feb 20, 2015	71.72	73.56	71.59	73.44	2,049	+0.37(+0.51%)
Feb 19, 2015	74.42	74.79	72.21	73.07	936	-1.97(-2.62%)
Feb 18, 2015	73.81	75.41	73.81	75.04	968	-0.37(-0.49%)
Feb 17, 2015	72.58	75.41	70.36	75.41	1,918	+3.32(+4.61%)
Feb 13, 2015	70.73	72.09	72.09	72.09	5,283	-0.12(-0.17%)
Feb 12, 2015	70.24	73.07	67.93	72.21	4,288	+5.41(+8.10%)
Feb 11, 2015	69.63	73.69	65.94	66.80	2,641	+0.74(+1.12%)
Feb 10, 2015	77.38	77.50	64.83	66.06	4,721	-8.49(-11.39%)
Feb 09, 2015	68.89	78.11	67.90	74.55	5,211	+5.78(+8.41%)
Feb 06, 2015	57.03	72.70	56.59	68.76	12,550	+12.55(+22.32%)
Feb 05, 2015	59.17	60.15	56.09	56.22	1,215	-1.85(-3.18%)
Feb 04, 2015	56.71	60.89	56.71	58.06	977	+0.12(+0.21%)
Feb 03, 2015	59.78	60.77	56.59	57.94	1,441	-1.97(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.