Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2100 | 0.2149 | 0.1893 | 0.1930 | 1,184,818 | -0.01(-3.50%) |
Apr 29, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 282,139 | +0.01(+5.26%) |
Apr 26, 2024 | 0.1834 | 0.1900 | 0.1834 | 0.1900 | 227,667 | +0.00(+0.80%) |
Apr 25, 2024 | 0.1850 | 0.1899 | 0.1833 | 0.1885 | 126,276 | +0.00(+1.89%) |
Apr 24, 2024 | 0.1810 | 0.1957 | 0.1810 | 0.1850 | 305,953 | -0.00(-2.27%) |
Apr 23, 2024 | 0.1890 | 0.1990 | 0.1888 | 0.1893 | 255,203 | +0.00(+1.34%) |
Apr 22, 2024 | 0.1900 | 0.1911 | 0.1820 | 0.1868 | 315,078 | +0.01(+4.36%) |
Apr 19, 2024 | 0.1900 | 0.1920 | 0.1766 | 0.1790 | 681,854 | -0.02(-8.21%) |
Apr 18, 2024 | 0.2129 | 0.2129 | 0.1825 | 0.1950 | 772,682 | -0.01(-7.14%) |
Apr 17, 2024 | 0.2157 | 0.2200 | 0.2000 | 0.2100 | 1,316,928 | -0.00(-0.43%) |
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2036 | 0.2109 | 9,011,636 | -0.02(-8.30%) |
Apr 15, 2024 | 0.2350 | 0.2400 | 0.2264 | 0.2300 | 455,682 | -0.01(-3.32%) |
Apr 12, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2379 | 314,799 | -0.00(-0.79%) |
Apr 11, 2024 | 0.2400 | 0.2499 | 0.2353 | 0.2398 | 368,536 | -0.00(-1.24%) |
Apr 10, 2024 | 0.2570 | 0.2570 | 0.2412 | 0.2428 | 303,581 | -0.00(-1.58%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2438 | 0.2467 | 340,072 | -0.01(-2.87%) |
Apr 08, 2024 | 0.2690 | 0.2690 | 0.2420 | 0.2540 | 1,736,081 | -0.01(-2.68%) |
Apr 05, 2024 | 0.2610 | 0.2610 | 0.2550 | 0.2610 | 222,654 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2570 | 0.2700 | 0.2536 | 0.2610 | 335,060 | +0.00(+0.97%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2580 | 0.2585 | 178,861 | -0.01(-2.45%) |
Apr 02, 2024 | 0.2640 | 0.2698 | 0.2600 | 0.2650 | 147,606 | +0.00(+1.53%) |
Apr 01, 2024 | 0.2667 | 0.2699 | 0.2599 | 0.2610 | 273,381 | -0.00(-1.51%) |
Mar 28, 2024 | 0.2700 | 0.2720 | 0.2650 | 0.2650 | 413,155 | -0.00(-1.12%) |
Mar 27, 2024 | 0.2680 | 0.2680 | 0.2554 | 0.2680 | 528,655 | +0.00(+0.98%) |
Mar 26, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2654 | 341,660 | +0.01(+3.23%) |
Mar 25, 2024 | 0.2730 | 0.2730 | 0.2570 | 0.2571 | 375,121 | -0.01(-5.13%) |
Mar 22, 2024 | 0.2941 | 0.2955 | 0.2650 | 0.2710 | 472,345 | -0.01(-4.91%) |
Mar 21, 2024 | 0.2875 | 0.3000 | 0.2825 | 0.2850 | 205,826 | -0.00(-0.35%) |
Mar 20, 2024 | 0.3000 | 0.3096 | 0.2800 | 0.2860 | 633,242 | -0.01(-4.67%) |
Mar 19, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 116,697 | -0.01(-2.34%) |
Mar 18, 2024 | 0.2995 | 0.3200 | 0.2913 | 0.3072 | 409,563 | +0.01(+2.57%) |
Mar 15, 2024 | 0.2908 | 0.3000 | 0.2880 | 0.2995 | 226,797 | +0.01(+3.99%) |
Mar 14, 2024 | 0.3100 | 0.3150 | 0.2880 | 0.2880 | 952,682 | -0.00(-1.67%) |
Mar 13, 2024 | 0.3014 | 0.3049 | 0.2900 | 0.2929 | 4,255,621 | -0.00(-0.78%) |
Mar 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2952 | 199,336 | +0.00(+1.34%) |
Mar 11, 2024 | 0.2910 | 0.2999 | 0.2837 | 0.2913 | 271,134 | -0.00(-0.17%) |
Mar 08, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2918 | 166,394 | -0.00(-0.85%) |
Mar 07, 2024 | 0.2900 | 0.3040 | 0.2821 | 0.2943 | 234,586 | +0.01(+1.98%) |
Mar 06, 2024 | 0.2840 | 0.2999 | 0.2800 | 0.2886 | 241,234 | -0.00(-0.48%) |
Mar 05, 2024 | 0.2730 | 0.2900 | 0.2500 | 0.2900 | 636,586 | +0.02(+5.84%) |
Mar 04, 2024 | 0.3000 | 0.3000 | 0.2505 | 0.2740 | 502,318 | -0.01(-4.20%) |
Mar 01, 2024 | 0.2950 | 0.3049 | 0.2850 | 0.2860 | 246,492 | -0.01(-3.02%) |
Feb 29, 2024 | 0.3000 | 0.3149 | 0.2750 | 0.2949 | 444,329 | -0.01(-2.09%) |
Feb 28, 2024 | 0.3000 | 0.3099 | 0.2940 | 0.3012 | 169,967 | -0.00(-0.26%) |
Feb 27, 2024 | 0.3110 | 0.3119 | 0.2920 | 0.3020 | 349,636 | +0.01(+1.68%) |
Feb 26, 2024 | 0.3066 | 0.3200 | 0.2910 | 0.2970 | 281,904 | +0.01(+1.71%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.2880 | 0.2920 | 353,468 | +0.00(+0.59%) |
Feb 22, 2024 | 0.2849 | 0.2950 | 0.2807 | 0.2903 | 202,442 | +0.01(+2.72%) |
Feb 21, 2024 | 0.3101 | 0.3101 | 0.2825 | 0.2826 | 368,351 | -0.03(-8.87%) |
Feb 20, 2024 | 0.3571 | 0.3600 | 0.3080 | 0.3101 | 449,203 | -0.04(-11.22%) |
Feb 16, 2024 | 0.3600 | 0.3605 | 0.3441 | 0.3493 | 128,334 | -0.01(-1.61%) |
Feb 15, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | 336,196 | +0.01(+3.23%) |
Feb 14, 2024 | 0.3600 | 0.3649 | 0.3100 | 0.3439 | 757,569 | -0.00(-0.32%) |
Feb 13, 2024 | 0.3300 | 0.3700 | 0.3253 | 0.3450 | 610,368 | +0.01(+4.55%) |
Feb 12, 2024 | 0.3399 | 0.3500 | 0.3300 | 0.3300 | 711,454 | +0.00(+0.30%) |
Feb 09, 2024 | 0.3023 | 0.3300 | 0.3001 | 0.3290 | 267,214 | +0.03(+9.67%) |
Feb 08, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3000 | 344,620 | +0.02(+6.38%) |
Feb 07, 2024 | 0.2800 | 0.2991 | 0.2800 | 0.2820 | 117,791 | -0.00(-0.70%) |
Feb 06, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2840 | 69,317 | -0.00(-0.35%) |
Feb 05, 2024 | 0.2900 | 0.3050 | 0.2750 | 0.2850 | 245,566 | -0.01(-4.04%) |
Feb 02, 2024 | 0.3000 | 0.3005 | 0.2900 | 0.2970 | 140,745 | -0.01(-1.98%) |