Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.87	58.17	57.78	58.16	75,040	+0.29(+0.50%)
Apr 29, 2014	57.66	57.88	57.62	57.87	41,073	+0.00(+0.00%)
Apr 28, 2014	58.02	58.04	57.79	57.87	40,357	-0.23(-0.39%)
Apr 25, 2014	58.06	58.24	58.06	58.10	70,240	+0.08(+0.14%)
Apr 24, 2014	57.74	58.04	57.74	58.02	104,643	+0.12(+0.21%)
Apr 23, 2014	57.75	57.95	57.72	57.90	40,918	+0.21(+0.37%)
Apr 22, 2014	57.43	57.69	57.35	57.68	63,150	+0.11(+0.18%)
Apr 21, 2014	57.64	57.76	57.52	57.58	154,747	-0.01(-0.01%)
Apr 17, 2014	58.01	57.58	57.58	57.58	129,306	-0.39(-0.68%)
Apr 16, 2014	57.62	57.99	57.59	57.98	88,098	+0.09(+0.16%)
Apr 15, 2014	57.62	57.98	57.62	57.89	85,789	+0.21(+0.36%)
Apr 14, 2014	57.62	57.70	57.58	57.68	76,633	+0.03(+0.05%)
Apr 11, 2014	57.60	57.67	57.35	57.65	75,029	+0.35(+0.61%)
Apr 10, 2014	57.09	57.44	57.01	57.30	94,083	+0.24(+0.43%)
Apr 09, 2014	56.96	57.20	56.93	57.06	82,272	-0.12(-0.21%)
Apr 08, 2014	57.04	57.20	56.83	57.18	114,699	+0.16(+0.29%)
Apr 07, 2014	56.83	57.04	56.76	57.01	93,283	+0.33(+0.58%)
Apr 04, 2014	56.50	56.85	56.50	56.68	103,472	+0.23(+0.41%)
Apr 03, 2014	56.37	56.47	56.30	56.45	70,522	+0.16(+0.28%)
Apr 02, 2014	56.40	56.43	56.26	56.30	113,684	-0.27(-0.47%)
Apr 01, 2014	56.55	56.66	56.50	56.57	80,656	-0.23(-0.41%)
Mar 31, 2014	56.62	56.81	56.41	56.80	188,794	-0.11(-0.20%)
Mar 28, 2014	57.00	57.01	56.70	56.91	239,186	-0.18(-0.31%)
Mar 27, 2014	56.88	57.20	56.78	57.09	155,434	+0.24(+0.43%)
Mar 26, 2014	56.51	56.84	56.45	56.84	301,416	+0.38(+0.67%)
Mar 25, 2014	56.35	56.54	56.28	56.46	88,429	-0.10(-0.17%)
Mar 24, 2014	56.22	56.59	56.19	56.56	96,952	+0.35(+0.63%)
Mar 21, 2014	55.93	56.22	55.93	56.21	31,479	+0.39(+0.69%)
Mar 20, 2014	55.80	55.98	55.78	55.82	68,616	-0.04(-0.06%)
Mar 19, 2014	56.24	56.25	55.78	55.86	60,478	-0.34(-0.60%)
Mar 18, 2014	56.07	56.35	56.01	56.19	96,867	+0.16(+0.28%)
Mar 17, 2014	56.10	56.17	55.99	56.04	258,485	-0.12(-0.21%)
Mar 14, 2014	56.33	56.40	56.12	56.16	402,166	-0.02(-0.04%)
Mar 13, 2014	55.58	56.29	55.58	56.18	112,847	+0.48(+0.86%)
Mar 12, 2014	55.66	55.73	55.54	55.70	54,714	+0.29(+0.52%)
Mar 11, 2014	55.29	55.45	55.27	55.41	78,405	+0.10(+0.19%)
Mar 10, 2014	55.26	55.35	55.25	55.30	75,571	+0.02(+0.04%)
Mar 07, 2014	55.21	55.39	55.15	55.28	125,000	-0.34(-0.61%)
Mar 06, 2014	55.70	55.76	55.63	55.63	169,276	-0.35(-0.63%)
Mar 05, 2014	55.93	56.04	55.85	55.98	99,446	-0.07(-0.12%)
Mar 04, 2014	56.28	56.43	55.96	56.04	222,321	-0.41(-0.73%)
Mar 03, 2014	56.40	56.48	56.27	56.46	671,285	+0.17(+0.30%)
Feb 28, 2014	56.33	56.38	56.16	56.29	584,230	-0.07(-0.13%)
Feb 27, 2014	56.30	56.39	56.23	56.36	62,538	+0.29(+0.51%)
Feb 26, 2014	55.89	56.11	55.85	56.08	58,274	+0.27(+0.48%)
Feb 25, 2014	55.66	55.84	55.66	55.81	57,246	+0.29(+0.53%)
Feb 24, 2014	55.62	55.62	55.42	55.51	100,853	-0.04(-0.07%)
Feb 21, 2014	55.28	55.57	55.28	55.55	79,394	+0.25(+0.46%)
Feb 20, 2014	55.35	55.43	55.16	55.30	72,581	-0.08(-0.15%)
Feb 19, 2014	55.73	55.73	55.29	55.38	304,904	-0.18(-0.33%)
Feb 18, 2014	55.54	55.74	55.36	55.57	177,941	+0.12(+0.21%)
Feb 14, 2014	55.44	55.45	55.45	55.45	87,020	+0.08(+0.14%)
Feb 13, 2014	55.36	55.42	55.28	55.37	98,880	+0.18(+0.32%)
Feb 12, 2014	55.32	55.32	55.11	55.19	83,031	-0.23(-0.42%)
Feb 11, 2014	55.42	55.53	55.31	55.43	221,970	-0.20(-0.35%)
Feb 10, 2014	55.17	55.63	55.17	55.62	309,333	+0.18(+0.33%)
Feb 07, 2014	55.42	55.55	55.36	55.44	271,109	-0.03(-0.06%)
Feb 06, 2014	55.56	55.66	55.38	55.48	166,517	-0.06(-0.12%)
Feb 05, 2014	55.76	55.87	55.51	55.54	340,509	-0.42(-0.76%)
Feb 04, 2014	55.99	56.05	55.82	55.96	310,250	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.