Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 117.25 | 119.00 | 117.25 | 117.25 | 108 | +0.00(+0.00%) |
Apr 27, 2017 | 117.25 | 119.00 | 117.25 | 117.25 | 119 | -1.75(-1.47%) |
Apr 26, 2017 | 122.50 | 122.50 | 115.50 | 119.00 | 301 | -0.42(-0.35%) |
Apr 25, 2017 | 115.50 | 120.75 | 115.50 | 119.42 | 211 | +5.20(+4.56%) |
Apr 24, 2017 | 117.25 | 120.75 | 114.22 | 114.22 | 242 | -2.57(-2.20%) |
Apr 21, 2017 | 117.25 | 120.75 | 113.75 | 116.78 | 82 | -2.22(-1.86%) |
Apr 20, 2017 | 119.00 | 119.00 | 114.62 | 119.00 | 641 | -0.73(-0.61%) |
Apr 19, 2017 | 122.50 | 122.50 | 112.00 | 119.73 | 712 | -4.52(-3.63%) |
Apr 18, 2017 | 126.00 | 126.00 | 122.50 | 124.25 | 727 | -3.50(-2.74%) |
Apr 17, 2017 | 129.50 | 131.25 | 127.75 | 127.75 | 308 | -1.75(-1.35%) |
Apr 13, 2017 | 131.25 | 131.25 | 129.50 | 129.50 | 212 | -3.50(-2.63%) |
Apr 12, 2017 | 132.82 | 133.70 | 131.25 | 133.00 | 53 | +1.75(+1.33%) |
Apr 11, 2017 | 131.25 | 134.75 | 131.25 | 131.25 | 370 | -1.75(-1.32%) |
Apr 10, 2017 | 133.00 | 134.75 | 131.25 | 133.00 | 233 | +1.75(+1.33%) |
Apr 07, 2017 | 133.00 | 134.75 | 131.25 | 131.25 | 172 | -3.50(-2.60%) |
Apr 06, 2017 | 134.75 | 134.75 | 131.25 | 134.75 | 232 | +1.75(+1.32%) |
Apr 05, 2017 | 133.00 | 136.50 | 131.25 | 133.00 | 268 | +1.75(+1.33%) |
Apr 04, 2017 | 133.00 | 134.20 | 131.25 | 131.25 | 113 | +0.00(+0.00%) |
Apr 03, 2017 | 129.50 | 134.75 | 129.50 | 131.25 | 243 | -2.45(-1.84%) |
Mar 31, 2017 | 136.50 | 136.50 | 129.50 | 133.70 | 147 | -2.80(-2.05%) |
Mar 30, 2017 | 133.00 | 138.25 | 133.00 | 136.50 | 245 | -1.75(-1.27%) |
Mar 29, 2017 | 134.75 | 138.25 | 134.75 | 138.25 | 259 | +1.75(+1.28%) |
Mar 28, 2017 | 133.00 | 138.25 | 133.00 | 136.50 | 804 | +5.25(+4.00%) |
Mar 27, 2017 | 133.00 | 137.77 | 130.11 | 131.25 | 795 | -1.75(-1.32%) |
Mar 24, 2017 | 134.75 | 134.75 | 129.50 | 133.00 | 374 | +0.00(+0.00%) |
Mar 23, 2017 | 133.00 | 136.50 | 129.50 | 133.00 | 1,182 | -1.27(-0.94%) |
Mar 22, 2017 | 138.25 | 140.00 | 133.00 | 134.27 | 591 | -3.11(-2.26%) |
Mar 21, 2017 | 133.68 | 140.00 | 129.50 | 137.38 | 422 | -2.62(-1.88%) |
Mar 20, 2017 | 134.75 | 140.00 | 131.25 | 140.00 | 218 | +7.00(+5.26%) |
Mar 17, 2017 | 141.75 | 141.75 | 132.12 | 133.00 | 1,167 | -7.00(-5.00%) |
Mar 16, 2017 | 143.50 | 143.50 | 138.25 | 140.00 | 849 | -1.75(-1.23%) |
Mar 15, 2017 | 143.50 | 143.50 | 141.75 | 141.75 | 342 | -1.75(-1.22%) |
Mar 14, 2017 | 143.50 | 144.38 | 138.25 | 143.50 | 699 | +0.00(+0.00%) |
Mar 13, 2017 | 140.00 | 143.50 | 140.00 | 143.50 | 530 | +3.50(+2.50%) |
Mar 10, 2017 | 141.75 | 143.50 | 138.25 | 140.00 | 400 | -3.50(-2.44%) |
Mar 09, 2017 | 143.50 | 143.50 | 140.00 | 143.50 | 552 | +3.50(+2.50%) |
Mar 08, 2017 | 140.00 | 141.75 | 134.75 | 140.00 | 552 | -1.75(-1.23%) |
Mar 07, 2017 | 143.50 | 143.50 | 136.50 | 141.75 | 683 | +1.75(+1.25%) |
Mar 06, 2017 | 140.00 | 140.00 | 136.50 | 140.00 | 570 | +0.00(+0.00%) |
Mar 03, 2017 | 143.01 | 143.01 | 133.00 | 140.00 | 413 | +0.00(+0.00%) |
Mar 02, 2017 | 143.50 | 143.50 | 138.25 | 140.00 | 208 | -3.50(-2.44%) |
Mar 01, 2017 | 136.50 | 143.50 | 133.00 | 143.50 | 289 | +5.25(+3.80%) |
Feb 28, 2017 | 138.25 | 140.00 | 134.75 | 138.25 | 156 | +5.25(+3.95%) |
Feb 27, 2017 | 131.25 | 134.75 | 129.50 | 133.00 | 1,025 | +0.00(+0.00%) |
Feb 24, 2017 | 134.75 | 136.50 | 130.38 | 133.00 | 728 | -4.38(-3.18%) |
Feb 23, 2017 | 137.69 | 138.25 | 136.50 | 137.38 | 172 | -2.62(-1.88%) |
Feb 22, 2017 | 138.98 | 140.00 | 136.50 | 140.00 | 493 | +0.00(+0.00%) |
Feb 21, 2017 | 141.75 | 141.75 | 138.25 | 140.00 | 689 | -3.50(-2.44%) |
Feb 17, 2017 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 141.75 | 143.50 | 141.75 | 143.50 | 195 | +0.00(+0.00%) |
Feb 15, 2017 | 140.00 | 143.50 | 140.00 | 143.50 | 162 | +3.50(+2.50%) |
Feb 14, 2017 | 143.50 | 147.88 | 140.00 | 140.00 | 361 | -1.75(-1.23%) |
Feb 13, 2017 | 143.50 | 143.50 | 141.75 | 141.75 | 556 | -1.75(-1.22%) |
Feb 10, 2017 | 143.50 | 145.25 | 141.75 | 143.50 | 1,212 | +0.00(+0.00%) |
Feb 09, 2017 | 143.50 | 152.25 | 138.25 | 143.50 | 1,299 | +1.57(+1.11%) |
Feb 08, 2017 | 138.25 | 143.50 | 138.25 | 141.93 | 822 | +3.68(+2.66%) |
Feb 07, 2017 | 140.00 | 140.00 | 137.32 | 138.25 | 442 | +1.75(+1.28%) |
Feb 06, 2017 | 140.00 | 143.50 | 136.50 | 136.50 | 549 | -7.00(-4.88%) |
Feb 03, 2017 | 131.25 | 143.50 | 131.25 | 143.50 | 642 | +8.75(+6.49%) |
Feb 02, 2017 | 134.75 | 134.75 | 131.25 | 134.75 | 295 | +0.00(+0.00%) |