Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3277 | 0.3277 | 0.3084 | 0.3143 | 76,204 | -0.00(-0.95%) |
Apr 29, 2024 | 0.3250 | 0.3290 | 0.3173 | 0.3173 | 46,569 | -0.00(-0.91%) |
Apr 26, 2024 | 0.3200 | 0.3299 | 0.3160 | 0.3202 | 99,148 | -0.00(-0.09%) |
Apr 25, 2024 | 0.3268 | 0.3350 | 0.3168 | 0.3205 | 89,986 | -0.01(-2.94%) |
Apr 24, 2024 | 0.3150 | 0.3356 | 0.3130 | 0.3302 | 388,325 | +0.01(+3.84%) |
Apr 23, 2024 | 0.3200 | 0.3210 | 0.3153 | 0.3180 | 65,771 | -0.00(-0.63%) |
Apr 22, 2024 | 0.3000 | 0.3301 | 0.2970 | 0.3200 | 661,754 | -0.01(-3.03%) |
Apr 19, 2024 | 0.3262 | 0.3392 | 0.3240 | 0.3300 | 121,869 | +0.00(+0.55%) |
Apr 18, 2024 | 0.3200 | 0.3413 | 0.3151 | 0.3282 | 146,294 | +0.00(+0.67%) |
Apr 17, 2024 | 0.3251 | 0.3346 | 0.3251 | 0.3260 | 234,930 | -0.00(-1.21%) |
Apr 16, 2024 | 0.3300 | 0.3465 | 0.3260 | 0.3300 | 266,146 | -0.01(-2.65%) |
Apr 15, 2024 | 0.3479 | 0.3550 | 0.3249 | 0.3390 | 305,879 | -0.01(-2.39%) |
Apr 12, 2024 | 0.3500 | 0.3560 | 0.3429 | 0.3473 | 226,302 | -0.00(-0.49%) |
Apr 11, 2024 | 0.3550 | 0.3567 | 0.3488 | 0.3490 | 82,464 | -0.00(-0.29%) |
Apr 10, 2024 | 0.3400 | 0.3544 | 0.3450 | 0.3500 | 90,210 | +0.00(+0.32%) |
Apr 09, 2024 | 0.3492 | 0.3507 | 0.3455 | 0.3489 | 120,304 | -0.00(-0.09%) |
Apr 08, 2024 | 0.3590 | 0.3590 | 0.3470 | 0.3492 | 225,500 | -0.00(-0.99%) |
Apr 05, 2024 | 0.3623 | 0.3623 | 0.3511 | 0.3527 | 187,490 | -0.01(-1.92%) |
Apr 04, 2024 | 0.3650 | 0.3650 | 0.3552 | 0.3596 | 183,467 | -0.00(-0.19%) |
Apr 03, 2024 | 0.3579 | 0.3616 | 0.3550 | 0.3603 | 68,108 | -0.00(-1.02%) |
Apr 02, 2024 | 0.3610 | 0.3680 | 0.3550 | 0.3640 | 119,215 | +0.00(+0.83%) |
Apr 01, 2024 | 0.3642 | 0.3680 | 0.3550 | 0.3610 | 166,286 | +0.00(+0.42%) |
Mar 28, 2024 | 0.3675 | 0.3700 | 0.3550 | 0.3595 | 200,051 | -0.01(-1.56%) |
Mar 27, 2024 | 0.3700 | 0.3699 | 0.3600 | 0.3652 | 250,622 | +0.00(+0.72%) |
Mar 26, 2024 | 0.3700 | 0.3700 | 0.3626 | 0.3626 | 200,997 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3529 | 0.3626 | 283,109 | +0.00(+1.00%) |
Mar 22, 2024 | 0.3520 | 0.3650 | 0.3500 | 0.3590 | 224,985 | +0.01(+1.70%) |
Mar 21, 2024 | 0.3530 | 0.3668 | 0.3518 | 0.3530 | 185,916 | -0.00(-1.20%) |
Mar 20, 2024 | 0.3500 | 0.3674 | 0.3500 | 0.3573 | 143,563 | +0.01(+1.65%) |
Mar 19, 2024 | 0.3650 | 0.3750 | 0.3515 | 0.3515 | 433,834 | -0.02(-6.59%) |
Mar 18, 2024 | 0.3900 | 0.3895 | 0.3640 | 0.3763 | 268,841 | -0.01(-3.39%) |
Mar 15, 2024 | 0.3782 | 0.3895 | 0.3690 | 0.3895 | 147,526 | +0.01(+2.99%) |
Mar 14, 2024 | 0.3849 | 0.3849 | 0.3640 | 0.3782 | 127,499 | -0.00(-1.02%) |
Mar 13, 2024 | 0.3995 | 0.3995 | 0.3757 | 0.3821 | 76,354 | +0.01(+1.70%) |
Mar 12, 2024 | 0.3630 | 0.3897 | 0.3600 | 0.3757 | 506,303 | +0.02(+5.83%) |
Mar 11, 2024 | 0.3455 | 0.3600 | 0.3450 | 0.3550 | 232,379 | -0.01(-1.47%) |
Mar 08, 2024 | 0.3670 | 0.3670 | 0.3510 | 0.3603 | 63,512 | +0.00(+0.08%) |
Mar 07, 2024 | 0.3650 | 0.3656 | 0.3512 | 0.3600 | 116,432 | +0.01(+2.56%) |
Mar 06, 2024 | 0.3522 | 0.3630 | 0.3508 | 0.3510 | 168,083 | -0.01(-1.96%) |
Mar 05, 2024 | 0.3640 | 0.3640 | 0.3503 | 0.3580 | 45,923 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3600 | 0.3625 | 0.3415 | 0.3580 | 455,075 | -0.00(-0.56%) |
Mar 01, 2024 | 0.3800 | 0.3800 | 0.3594 | 0.3600 | 188,627 | -0.02(-4.03%) |
Feb 29, 2024 | 0.3800 | 0.3849 | 0.3750 | 0.3751 | 222,504 | -0.00(-0.85%) |
Feb 28, 2024 | 0.3751 | 0.3800 | 0.3751 | 0.3783 | 87,082 | +0.00(+0.75%) |
Feb 27, 2024 | 0.3825 | 0.3877 | 0.3752 | 0.3755 | 138,349 | -0.01(-1.93%) |
Feb 26, 2024 | 0.3702 | 0.3878 | 0.3700 | 0.3829 | 127,582 | +0.00(+1.30%) |
Feb 23, 2024 | 0.3700 | 0.3897 | 0.3400 | 0.3780 | 713,809 | +0.01(+2.16%) |
Feb 22, 2024 | 0.3752 | 0.3850 | 0.3600 | 0.3700 | 348,788 | -0.01(-1.88%) |
Feb 21, 2024 | 0.3888 | 0.3950 | 0.3769 | 0.3771 | 230,070 | -0.01(-2.73%) |
Feb 20, 2024 | 0.3751 | 0.3905 | 0.3711 | 0.3877 | 146,256 | +0.01(+3.36%) |
Feb 16, 2024 | 0.3921 | 0.4000 | 0.3702 | 0.3751 | 450,458 | -0.02(-5.47%) |
Feb 15, 2024 | 0.3900 | 0.4000 | 0.3560 | 0.3968 | 705,268 | +0.01(+3.60%) |
Feb 14, 2024 | 0.3629 | 0.4100 | 0.3451 | 0.3830 | 1,251,472 | -0.03(-7.64%) |
Feb 13, 2024 | 0.4244 | 0.4338 | 0.3855 | 0.4147 | 999,555 | -0.01(-2.40%) |
Feb 12, 2024 | 0.4400 | 0.4549 | 0.4222 | 0.4249 | 277,025 | -0.03(-6.33%) |
Feb 09, 2024 | 0.4400 | 0.4536 | 0.4222 | 0.4536 | 180,536 | +0.03(+6.11%) |
Feb 08, 2024 | 0.4210 | 0.4390 | 0.4133 | 0.4275 | 227,359 | +0.01(+1.30%) |
Feb 07, 2024 | 0.4300 | 0.4451 | 0.4220 | 0.4220 | 356,608 | -0.02(-5.17%) |
Feb 06, 2024 | 0.4397 | 0.4590 | 0.4280 | 0.4450 | 378,182 | +0.01(+1.81%) |
Feb 05, 2024 | 0.4567 | 0.4590 | 0.4305 | 0.4371 | 271,838 | -0.02(-4.77%) |
Feb 02, 2024 | 0.4600 | 0.4600 | 0.4326 | 0.4590 | 268,321 | -0.01(-1.29%) |