Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 90.12 | 90.14 | 90.12 | 90.14 | 193,186 | +0.02(+0.02%) |
Apr 29, 2019 | 90.12 | 90.12 | 90.12 | 90.12 | 200,521 | +0.01(+0.01%) |
Apr 26, 2019 | 90.12 | 90.12 | 90.11 | 90.12 | 300,727 | +0.00(+0.00%) |
Apr 25, 2019 | 90.10 | 90.12 | 90.10 | 90.12 | 297,073 | +0.03(+0.03%) |
Apr 24, 2019 | 90.09 | 90.10 | 90.08 | 90.09 | 196,368 | +0.00(+0.00%) |
Apr 23, 2019 | 90.09 | 90.09 | 90.08 | 90.09 | 340,557 | +0.00(+0.00%) |
Apr 22, 2019 | 90.09 | 90.09 | 90.07 | 90.09 | 246,797 | +0.00(+0.00%) |
Apr 18, 2019 | 90.07 | 90.09 | 90.07 | 90.09 | 94,902 | +0.01(+0.01%) |
Apr 17, 2019 | 90.05 | 90.08 | 90.05 | 90.08 | 188,268 | +0.03(+0.03%) |
Apr 16, 2019 | 90.05 | 90.05 | 90.03 | 90.05 | 265,354 | +0.01(+0.01%) |
Apr 15, 2019 | 90.04 | 90.04 | 90.03 | 90.04 | 293,878 | +0.00(+0.00%) |
Apr 12, 2019 | 90.03 | 90.04 | 90.02 | 90.04 | 99,463 | +0.00(+0.00%) |
Apr 11, 2019 | 90.04 | 90.04 | 90.02 | 90.04 | 1,044,294 | +0.04(+0.04%) |
Apr 10, 2019 | 90.00 | 90.03 | 90.00 | 90.01 | 294,371 | -0.01(-0.01%) |
Apr 09, 2019 | 90.02 | 90.02 | 90.00 | 90.02 | 255,850 | +0.03(+0.03%) |
Apr 08, 2019 | 90.01 | 90.01 | 89.99 | 89.99 | 502,465 | +0.00(+0.00%) |
Apr 05, 2019 | 90.01 | 90.01 | 89.99 | 89.99 | 218,842 | +0.01(+0.01%) |
Apr 04, 2019 | 90.01 | 90.01 | 89.98 | 89.98 | 552,832 | +0.01(+0.01%) |
Apr 03, 2019 | 89.96 | 89.98 | 89.96 | 89.97 | 350,389 | +0.00(+0.00%) |
Apr 02, 2019 | 89.96 | 89.98 | 89.96 | 89.97 | 244,342 | +0.02(+0.02%) |
Apr 01, 2019 | 89.97 | 89.97 | 89.95 | 89.95 | 651,976 | +0.00(+0.00%) |
Mar 29, 2019 | 89.97 | 89.97 | 89.95 | 89.95 | 508,867 | -0.01(-0.01%) |
Mar 28, 2019 | 89.96 | 89.96 | 89.94 | 89.96 | 251,675 | +0.02(+0.02%) |
Mar 27, 2019 | 89.92 | 89.94 | 89.92 | 89.94 | 337,463 | +0.03(+0.03%) |
Mar 26, 2019 | 89.92 | 89.92 | 89.91 | 89.92 | 255,255 | +0.01(+0.01%) |
Mar 25, 2019 | 89.92 | 89.92 | 89.91 | 89.91 | 499,697 | +0.00(+0.00%) |
Mar 22, 2019 | 89.90 | 89.92 | 89.90 | 89.91 | 172,334 | +0.00(+0.00%) |
Mar 21, 2019 | 89.89 | 89.91 | 89.89 | 89.91 | 385,252 | +0.04(+0.04%) |
Mar 20, 2019 | 89.87 | 89.89 | 89.86 | 89.87 | 117,280 | -0.01(-0.01%) |
Mar 19, 2019 | 89.88 | 89.88 | 89.86 | 89.88 | 207,895 | +0.00(+0.00%) |
Mar 18, 2019 | 89.85 | 89.88 | 89.85 | 89.88 | 218,509 | +0.01(+0.02%) |
Mar 15, 2019 | 89.87 | 89.87 | 89.85 | 89.87 | 218,484 | +0.00(+0.01%) |
Mar 14, 2019 | 89.85 | 89.86 | 89.84 | 89.86 | 404,011 | +0.04(+0.04%) |
Mar 13, 2019 | 89.83 | 89.84 | 89.83 | 89.83 | 210,084 | +0.01(+0.01%) |
Mar 12, 2019 | 89.84 | 89.84 | 89.82 | 89.82 | 336,446 | -0.02(-0.02%) |
Mar 11, 2019 | 89.83 | 89.83 | 89.82 | 89.83 | 188,914 | +0.02(+0.02%) |
Mar 08, 2019 | 89.81 | 89.83 | 89.81 | 89.82 | 1,148,602 | -0.01(-0.01%) |
Mar 07, 2019 | 89.83 | 89.83 | 89.80 | 89.83 | 661,038 | +0.03(+0.03%) |
Mar 06, 2019 | 89.80 | 89.80 | 89.78 | 89.80 | 398,177 | +0.00(+0.00%) |
Mar 05, 2019 | 89.80 | 89.80 | 89.77 | 89.80 | 319,286 | +0.01(+0.01%) |
Mar 04, 2019 | 89.77 | 89.79 | 89.77 | 89.79 | 694,465 | +0.01(+0.01%) |
Mar 01, 2019 | 89.78 | 89.78 | 89.76 | 89.78 | 598,824 | +0.01(+0.01%) |
Feb 28, 2019 | 89.76 | 89.78 | 89.76 | 89.77 | 316,974 | +0.01(+0.01%) |
Feb 27, 2019 | 89.75 | 89.76 | 89.75 | 89.76 | 572,347 | +0.02(+0.02%) |
Feb 26, 2019 | 89.75 | 89.75 | 89.74 | 89.75 | 460,447 | +0.00(+0.00%) |
Feb 25, 2019 | 89.74 | 89.75 | 89.74 | 89.75 | 367,604 | -0.01(-0.01%) |
Feb 22, 2019 | 89.75 | 89.75 | 89.73 | 89.75 | 565,836 | +0.01(+0.01%) |
Feb 21, 2019 | 89.74 | 89.75 | 89.72 | 89.75 | 194,676 | +0.03(+0.03%) |
Feb 20, 2019 | 89.73 | 89.73 | 89.71 | 89.72 | 361,358 | +0.00(+0.00%) |
Feb 19, 2019 | 89.72 | 89.72 | 89.70 | 89.72 | 167,685 | +0.00(+0.00%) |
Feb 15, 2019 | 89.73 | 89.73 | 89.69 | 89.72 | 267,228 | +0.03(+0.03%) |
Feb 14, 2019 | 89.67 | 89.74 | 89.67 | 89.69 | 127,071 | +0.03(+0.03%) |
Feb 13, 2019 | 89.69 | 89.69 | 89.67 | 89.67 | 246,892 | -0.02(-0.02%) |
Feb 12, 2019 | 89.68 | 89.68 | 89.67 | 89.68 | 343,919 | +0.02(+0.02%) |
Feb 11, 2019 | 89.68 | 89.68 | 89.66 | 89.67 | 129,364 | -0.01(-0.01%) |
Feb 08, 2019 | 89.67 | 89.67 | 89.67 | 89.67 | 259,858 | +0.00(+0.00%) |
Feb 07, 2019 | 89.67 | 89.71 | 89.66 | 89.67 | 522,377 | +0.04(+0.05%) |
Feb 06, 2019 | 89.65 | 89.65 | 89.63 | 89.63 | 284,496 | -0.02(-0.02%) |
Feb 05, 2019 | 89.64 | 89.65 | 89.62 | 89.65 | 218,620 | +0.01(+0.01%) |
Feb 04, 2019 | 89.64 | 89.64 | 89.61 | 89.64 | 266,505 | +0.01(+0.01%) |