Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.770 | 2.850 | 2.710 | 2.820 | 31,509 | +0.08(+2.92%) |
Apr 27, 2023 | 2.710 | 2.770 | 2.710 | 2.740 | 16,253 | +0.04(+1.48%) |
Apr 26, 2023 | 2.660 | 2.703 | 2.640 | 2.700 | 21,111 | +0.01(+0.37%) |
Apr 25, 2023 | 2.740 | 2.750 | 2.650 | 2.690 | 21,542 | -0.01(-0.37%) |
Apr 24, 2023 | 2.680 | 2.789 | 2.670 | 2.700 | 54,958 | -0.01(-0.37%) |
Apr 21, 2023 | 2.850 | 2.850 | 2.710 | 2.710 | 24,428 | -0.13(-4.58%) |
Apr 20, 2023 | 2.890 | 2.900 | 2.770 | 2.840 | 37,375 | -0.04(-1.39%) |
Apr 19, 2023 | 2.750 | 2.890 | 2.680 | 2.880 | 52,918 | +0.13(+4.73%) |
Apr 18, 2023 | 2.670 | 2.750 | 2.562 | 2.750 | 99,001 | +0.06(+2.23%) |
Apr 17, 2023 | 2.790 | 2.820 | 2.660 | 2.690 | 30,535 | -0.06(-2.18%) |
Apr 14, 2023 | 2.810 | 2.880 | 2.685 | 2.750 | 30,404 | -0.08(-2.83%) |
Apr 13, 2023 | 2.830 | 2.910 | 2.770 | 2.830 | 37,527 | +0.00(+0.00%) |
Apr 12, 2023 | 2.980 | 3.000 | 2.790 | 2.830 | 56,943 | -0.14(-4.71%) |
Apr 11, 2023 | 3.040 | 3.050 | 2.940 | 2.970 | 36,446 | -0.03(-1.00%) |
Apr 10, 2023 | 3.040 | 3.100 | 2.950 | 3.000 | 165,084 | +0.04(+1.35%) |
Apr 06, 2023 | 3.040 | 3.040 | 2.863 | 2.960 | 69,469 | +0.02(+0.68%) |
Apr 05, 2023 | 3.090 | 3.100 | 2.890 | 2.940 | 108,607 | +0.04(+1.38%) |
Apr 04, 2023 | 2.940 | 3.090 | 2.720 | 2.900 | 428,477 | +0.08(+2.84%) |
Apr 03, 2023 | 2.830 | 3.000 | 2.600 | 2.820 | 1,199,420 | +0.62(+28.18%) |
Mar 31, 2023 | 2.180 | 2.270 | 2.180 | 2.200 | 7,531 | +0.00(+0.00%) |
Mar 30, 2023 | 2.200 | 2.200 | 2.145 | 2.200 | 11,143 | +0.05(+2.33%) |
Mar 29, 2023 | 2.150 | 2.230 | 2.100 | 2.150 | 6,214 | -0.01(-0.46%) |
Mar 28, 2023 | 2.210 | 2.250 | 2.150 | 2.160 | 31,391 | -0.05(-2.26%) |
Mar 27, 2023 | 2.110 | 2.240 | 2.070 | 2.210 | 25,135 | +0.16(+7.80%) |
Mar 24, 2023 | 2.080 | 2.080 | 2.040 | 2.050 | 12,912 | +0.02(+0.99%) |
Mar 23, 2023 | 2.190 | 2.190 | 2.030 | 2.030 | 6,538 | -0.03(-1.46%) |
Mar 22, 2023 | 2.010 | 2.170 | 2.010 | 2.060 | 15,621 | +0.07(+3.52%) |
Mar 21, 2023 | 1.960 | 2.020 | 1.955 | 1.990 | 18,790 | +0.07(+3.65%) |
Mar 20, 2023 | 1.950 | 1.990 | 1.890 | 1.920 | 52,580 | -0.01(-0.52%) |
Mar 17, 2023 | 2.130 | 2.130 | 1.890 | 1.930 | 40,330 | -0.18(-8.53%) |
Mar 16, 2023 | 2.030 | 2.131 | 2.030 | 2.110 | 8,672 | +0.06(+2.93%) |
Mar 15, 2023 | 2.220 | 2.307 | 2.020 | 2.050 | 61,003 | -0.16(-7.24%) |
Mar 14, 2023 | 2.220 | 2.280 | 2.210 | 2.210 | 16,627 | -0.01(-0.38%) |
Mar 13, 2023 | 2.290 | 2.346 | 2.200 | 2.219 | 45,919 | -0.11(-4.79%) |
Mar 10, 2023 | 2.420 | 2.420 | 2.330 | 2.330 | 33,417 | -0.10(-4.18%) |
Mar 09, 2023 | 2.470 | 2.470 | 2.420 | 2.432 | 7,734 | -0.02(-0.75%) |
Mar 08, 2023 | 2.480 | 2.480 | 2.411 | 2.450 | 7,102 | +0.00(+0.00%) |
Mar 07, 2023 | 2.450 | 2.450 | 2.420 | 2.450 | 4,090 | +0.03(+1.31%) |
Mar 06, 2023 | 2.470 | 2.480 | 2.400 | 2.418 | 18,467 | -0.04(-1.70%) |
Mar 03, 2023 | 2.390 | 2.475 | 2.390 | 2.460 | 19,311 | +0.08(+3.36%) |
Mar 02, 2023 | 2.410 | 2.424 | 2.370 | 2.380 | 12,401 | -0.02(-0.83%) |
Mar 01, 2023 | 2.410 | 2.430 | 2.400 | 2.400 | 12,147 | -0.01(-0.41%) |
Feb 28, 2023 | 2.380 | 2.500 | 2.380 | 2.410 | 60,927 | -0.04(-1.63%) |
Feb 27, 2023 | 2.600 | 2.600 | 2.450 | 2.450 | 25,541 | -0.15(-5.77%) |
Feb 24, 2023 | 2.610 | 2.630 | 2.580 | 2.600 | 130,165 | -0.04(-1.52%) |
Feb 23, 2023 | 2.510 | 2.680 | 2.510 | 2.640 | 20,530 | +0.15(+6.02%) |
Feb 22, 2023 | 2.570 | 2.680 | 2.490 | 2.490 | 25,604 | -0.05(-1.97%) |
Feb 21, 2023 | 2.540 | 2.630 | 2.540 | 2.540 | 35,016 | +0.00(+0.00%) |
Feb 17, 2023 | 2.700 | 2.700 | 2.540 | 2.540 | 22,901 | -0.08(-3.05%) |
Feb 16, 2023 | 2.630 | 2.700 | 2.600 | 2.620 | 29,467 | +0.01(+0.38%) |
Feb 15, 2023 | 2.550 | 2.650 | 2.500 | 2.610 | 102,802 | +0.06(+2.35%) |
Feb 14, 2023 | 2.480 | 2.560 | 2.470 | 2.550 | 33,395 | +0.04(+1.59%) |
Feb 13, 2023 | 2.490 | 2.540 | 2.490 | 2.510 | 11,902 | -0.03(-1.18%) |
Feb 10, 2023 | 2.500 | 2.555 | 2.480 | 2.540 | 68,622 | +0.09(+3.67%) |
Feb 09, 2023 | 2.550 | 2.550 | 2.415 | 2.450 | 38,328 | -0.02(-1.01%) |
Feb 08, 2023 | 2.566 | 2.566 | 2.460 | 2.475 | 41,344 | -0.08(-3.32%) |
Feb 07, 2023 | 2.520 | 2.560 | 2.475 | 2.560 | 46,046 | +0.01(+0.39%) |
Feb 06, 2023 | 2.480 | 2.570 | 2.470 | 2.550 | 54,470 | +0.07(+2.82%) |
Feb 03, 2023 | 2.510 | 2.569 | 2.480 | 2.480 | 54,778 | -0.01(-0.40%) |
Feb 02, 2023 | 2.510 | 2.540 | 2.460 | 2.490 | 32,818 | -0.04(-1.58%) |