Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.01	14.01	13.92	13.92	9,997	-0.19(-1.34%)
Apr 29, 2003	14.13	14.13	14.10	14.11	1,935	-0.09(-0.63%)
Apr 28, 2003	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Apr 25, 2003	14.20	14.20	14.00	14.20	7,417	+0.03(+0.24%)
Apr 24, 2003	14.01	14.17	14.01	14.17	2,902	+0.21(+1.53%)
Apr 23, 2003	13.94	13.95	13.94	13.95	1,290	+0.08(+0.56%)
Apr 22, 2003	13.72	13.88	13.72	13.88	1,612	+0.17(+1.24%)
Apr 21, 2003	13.70	13.70	13.70	13.70	3,547	+0.00(+0.00%)
Apr 17, 2003	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Apr 16, 2003	13.70	13.70	13.66	13.70	2,257	+0.06(+0.46%)
Apr 15, 2003	13.61	13.69	13.61	13.64	4,837	+0.03(+0.23%)
Apr 14, 2003	13.65	13.65	13.61	13.61	1,612	-0.03(-0.23%)
Apr 11, 2003	13.64	13.64	13.64	13.64	322	-0.08(-0.61%)
Apr 10, 2003	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Apr 09, 2003	13.73	13.73	13.73	13.73	322	+0.04(+0.27%)
Apr 08, 2003	13.60	13.69	13.60	13.69	4,192	+0.09(+0.68%)
Apr 07, 2003	13.61	13.61	13.60	13.60	645	-0.02(-0.11%)
Apr 04, 2003	13.61	13.61	13.61	13.61	0	+0.00(+0.00%)
Apr 03, 2003	13.69	13.69	13.61	13.61	4,837	-0.14(-1.02%)
Apr 02, 2003	13.80	13.80	13.75	13.75	645	-0.06(-0.43%)
Apr 01, 2003	13.68	13.81	13.68	13.81	1,935	+0.06(+0.43%)
Mar 31, 2003	13.75	13.75	13.75	13.75	967	-0.08(-0.56%)
Mar 28, 2003	13.70	13.83	13.70	13.83	6,772	+0.19(+1.36%)
Mar 27, 2003	13.66	13.66	13.64	13.64	967	-0.19(-1.35%)
Mar 26, 2003	13.93	13.93	13.83	13.83	4,515	-0.11(-0.76%)
Mar 25, 2003	13.92	13.93	13.92	13.93	3,870	+0.09(+0.65%)
Mar 24, 2003	13.83	14.10	13.83	13.84	13,545	+0.03(+0.22%)
Mar 21, 2003	13.88	13.88	13.81	13.81	1,612	-0.11(-0.82%)
Mar 20, 2003	14.02	14.02	13.93	13.93	1,935	-0.17(-1.21%)
Mar 19, 2003	13.92	14.10	13.92	14.10	3,870	+0.24(+1.70%)
Mar 18, 2003	13.68	13.87	13.64	13.86	10,643	+0.19(+1.38%)
Mar 17, 2003	13.66	13.67	13.47	13.67	39,346	-0.06(-0.45%)
Mar 14, 2003	13.77	13.80	13.69	13.74	15,158	-0.03(-0.25%)
Mar 13, 2003	13.73	14.10	13.67	13.77	57,407	+0.03(+0.25%)
Mar 12, 2003	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Mar 11, 2003	13.91	13.91	13.64	13.74	21,608	-0.16(-1.16%)
Mar 10, 2003	14.59	14.59	13.83	13.90	62,245	-0.69(-4.76%)
Mar 07, 2003	14.61	14.61	14.59	14.59	1,935	-0.02(-0.11%)
Mar 06, 2003	14.61	14.61	14.60	14.61	10,320	+0.00(+0.02%)
Mar 05, 2003	14.60	14.88	14.58	14.60	57,407	-0.12(-0.84%)
Mar 04, 2003	14.59	15.02	14.57	14.73	20,641	+0.07(+0.44%)
Mar 03, 2003	14.50	14.95	14.50	14.66	9,352	+0.09(+0.62%)
Feb 28, 2003	15.16	15.35	14.50	14.57	31,929	-0.57(-3.77%)
Feb 27, 2003	14.57	15.14	14.57	15.14	15,480	+0.68(+4.67%)
Feb 26, 2003	14.47	14.47	14.47	14.47	645	-0.03(-0.19%)
Feb 25, 2003	14.45	14.51	14.45	14.50	2,257	-0.03(-0.21%)
Feb 24, 2003	14.15	14.73	14.14	14.53	39,991	+0.48(+3.42%)
Feb 21, 2003	13.80	14.11	13.80	14.05	12,255	+0.28(+2.05%)
Feb 20, 2003	13.27	14.11	13.27	13.76	32,251	+0.43(+3.23%)
Feb 19, 2003	13.26	13.41	13.26	13.33	12,255	+0.08(+0.58%)
Feb 18, 2003	13.49	13.49	13.26	13.26	12,255	-0.39(-2.84%)
Feb 14, 2003	13.64	13.64	13.64	13.64	5,805	-0.08(-0.57%)
Feb 13, 2003	14.03	14.03	13.72	13.72	18,383	-0.23(-1.67%)
Feb 12, 2003	14.81	15.27	13.80	13.95	69,663	-0.85(-5.76%)
Feb 11, 2003	14.51	14.81	14.51	14.81	7,740	+0.31(+2.14%)
Feb 10, 2003	14.11	14.50	14.11	14.50	4,192	+0.39(+2.75%)
Feb 07, 2003	13.95	14.11	13.95	14.11	3,225	+0.22(+1.56%)
Feb 06, 2003	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Feb 05, 2003	13.83	13.89	13.83	13.89	645	+0.09(+0.67%)
Feb 04, 2003	13.80	13.80	13.80	13.80	967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.