Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.88	42.06	40.88	41.51	870,767	+0.49(+1.20%)
Apr 29, 2015	40.38	41.26	40.34	41.02	627,348	+0.61(+1.50%)
Apr 28, 2015	40.17	40.60	39.98	40.41	528,894	+0.40(+0.99%)
Apr 27, 2015	40.41	40.63	39.61	40.01	619,743	-0.58(-1.44%)
Apr 24, 2015	41.08	41.84	40.53	40.60	688,747	-0.67(-1.62%)
Apr 23, 2015	40.92	41.40	40.72	41.27	466,034	+0.31(+0.76%)
Apr 22, 2015	40.65	41.01	40.28	40.95	654,690	+0.22(+0.53%)
Apr 21, 2015	41.41	41.42	40.64	40.74	342,354	-0.47(-1.13%)
Apr 20, 2015	40.92	41.51	40.73	41.20	337,896	+0.57(+1.40%)
Apr 17, 2015	41.12	41.44	40.48	40.63	418,432	-0.82(-1.99%)
Apr 16, 2015	41.78	42.01	40.94	41.46	366,680	-0.33(-0.78%)
Apr 15, 2015	40.72	41.92	40.70	41.79	530,720	+1.09(+2.68%)
Apr 14, 2015	41.25	41.25	40.24	40.70	539,962	-0.51(-1.23%)
Apr 13, 2015	40.59	41.24	40.25	41.20	571,377	+0.70(+1.73%)
Apr 10, 2015	40.81	40.87	40.23	40.50	507,463	-0.12(-0.29%)
Apr 09, 2015	40.87	41.14	40.42	40.62	652,106	-0.25(-0.61%)
Apr 08, 2015	40.93	41.22	40.60	40.87	364,859	-0.05(-0.11%)
Apr 07, 2015	41.04	41.27	40.60	40.92	367,198	-0.19(-0.45%)
Apr 06, 2015	40.63	41.27	40.11	41.10	379,734	+0.16(+0.38%)
Apr 02, 2015	40.84	40.95	40.95	40.95	403,136	+0.01(+0.02%)
Apr 01, 2015	40.65	41.03	40.42	40.94	419,300	+0.10(+0.25%)
Mar 31, 2015	40.86	40.95	40.56	40.84	326,221	-0.19(-0.47%)
Mar 30, 2015	40.60	41.27	40.60	41.03	349,192	+0.56(+1.38%)
Mar 27, 2015	40.39	40.48	39.85	40.47	647,038	+0.02(+0.06%)
Mar 26, 2015	40.18	40.60	39.85	40.45	675,510	+0.19(+0.48%)
Mar 25, 2015	40.62	40.92	40.22	40.25	485,327	-0.40(-1.00%)
Mar 24, 2015	40.64	40.84	40.17	40.66	636,561	+0.02(+0.04%)
Mar 23, 2015	41.06	41.26	40.29	40.64	387,427	-0.44(-1.08%)
Mar 20, 2015	40.25	41.17	40.11	41.09	989,237	+1.10(+2.74%)
Mar 19, 2015	40.35	40.52	39.43	39.99	459,370	-0.56(-1.38%)
Mar 18, 2015	40.70	41.57	40.29	40.55	603,951	-0.34(-0.84%)
Mar 17, 2015	40.33	40.97	40.04	40.89	402,074	+0.30(+0.75%)
Mar 16, 2015	40.77	41.09	40.34	40.59	329,624	-0.13(-0.32%)
Mar 13, 2015	41.30	41.43	39.93	40.72	466,345	-0.75(-1.80%)
Mar 12, 2015	40.14	41.58	39.91	41.47	903,030	+1.67(+4.21%)
Mar 11, 2015	39.57	39.79	39.02	39.79	634,553	+0.03(+0.08%)
Mar 10, 2015	39.99	40.18	39.51	39.76	350,271	-0.75(-1.85%)
Mar 09, 2015	40.28	40.62	40.16	40.51	386,464	+0.36(+0.89%)
Mar 06, 2015	40.05	41.38	40.02	40.16	488,678	-0.02(-0.06%)
Mar 05, 2015	39.87	40.23	39.27	40.18	359,572	+0.29(+0.74%)
Mar 04, 2015	40.10	40.21	39.69	39.89	315,005	-0.33(-0.81%)
Mar 03, 2015	40.25	40.54	40.05	40.21	386,808	-0.17(-0.42%)
Mar 02, 2015	40.12	40.47	39.80	40.38	585,486	+0.34(+0.85%)
Feb 27, 2015	40.42	40.52	39.99	40.04	407,306	-0.38(-0.94%)
Feb 26, 2015	40.27	40.44	40.03	40.42	346,388	+0.12(+0.29%)
Feb 25, 2015	40.61	40.61	40.30	40.30	281,226	-0.22(-0.55%)
Feb 24, 2015	40.02	40.55	39.98	40.53	229,555	+0.49(+1.22%)
Feb 23, 2015	40.26	40.40	39.72	40.04	319,801	-0.47(-1.17%)
Feb 20, 2015	39.84	40.56	39.31	40.51	477,112	+0.50(+1.26%)
Feb 19, 2015	40.01	40.28	39.34	40.01	545,504	-0.35(-0.86%)
Feb 18, 2015	41.22	41.34	40.22	40.36	426,224	-1.08(-2.60%)
Feb 17, 2015	40.83	41.46	40.43	41.43	438,595	+0.52(+1.27%)
Feb 13, 2015	40.81	40.91	40.91	40.91	471,431	+0.19(+0.48%)
Feb 12, 2015	40.26	40.76	40.06	40.72	384,388	+0.80(+2.00%)
Feb 11, 2015	40.14	40.35	39.52	39.92	402,532	-0.29(-0.71%)
Feb 10, 2015	40.55	40.61	39.45	40.21	788,566	+0.01(+0.02%)
Feb 09, 2015	40.41	40.66	40.15	40.20	519,650	-0.46(-1.12%)
Feb 06, 2015	39.58	40.86	39.58	40.66	1,416,563	+1.35(+3.43%)
Feb 05, 2015	38.31	39.37	38.31	39.31	480,945	+1.15(+3.02%)
Feb 04, 2015	38.18	38.65	38.12	38.16	1,019,313	-0.29(-0.76%)
Feb 03, 2015	37.52	38.49	37.52	38.45	960,176	+1.42(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.