Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.41	60.27	59.21	59.78	3,477,016	+0.26(+0.43%)
Apr 27, 2023	57.66	60.02	57.66	59.52	985,443	+1.96(+3.40%)
Apr 26, 2023	56.29	58.16	56.29	57.56	751,390	+1.24(+2.20%)
Apr 25, 2023	57.26	57.75	55.89	56.32	957,301	-1.58(-2.74%)
Apr 24, 2023	57.74	58.56	57.60	57.91	543,350	+0.02(+0.03%)
Apr 21, 2023	58.47	58.47	57.38	57.89	536,794	-0.37(-0.64%)
Apr 20, 2023	58.19	58.80	57.70	58.26	526,936	-0.47(-0.80%)
Apr 19, 2023	57.94	59.28	57.41	58.73	557,781	+1.10(+1.90%)
Apr 18, 2023	58.57	58.57	57.07	57.63	606,374	-0.92(-1.57%)
Apr 17, 2023	56.86	58.69	56.28	58.55	537,866	+1.55(+2.71%)
Apr 14, 2023	59.31	59.31	56.61	57.00	832,045	-1.47(-2.51%)
Apr 13, 2023	58.17	58.89	57.40	58.47	508,268	+0.53(+0.91%)
Apr 12, 2023	59.00	59.58	57.71	57.95	509,260	-0.84(-1.43%)
Apr 11, 2023	58.64	59.03	58.34	58.79	367,355	+0.32(+0.54%)
Apr 10, 2023	57.70	58.58	57.17	58.47	522,798	+0.62(+1.07%)
Apr 06, 2023	57.14	57.99	57.01	57.85	842,633	+0.51(+0.88%)
Apr 05, 2023	56.56	57.51	56.40	57.34	541,857	-0.18(-0.32%)
Apr 04, 2023	58.23	58.51	56.27	57.53	685,661	-0.60(-1.03%)
Apr 03, 2023	58.67	59.34	57.99	58.13	685,540	-0.60(-1.02%)
Mar 31, 2023	58.51	58.95	57.74	58.73	768,081	+0.72(+1.23%)
Mar 30, 2023	60.05	60.05	57.86	58.01	920,003	-1.53(-2.57%)
Mar 29, 2023	59.69	60.02	58.81	59.54	500,724	+0.21(+0.35%)
Mar 28, 2023	59.58	60.17	58.83	59.33	527,173	-0.20(-0.34%)
Mar 27, 2023	61.62	61.62	59.37	59.53	842,507	-0.58(-0.97%)
Mar 24, 2023	57.05	60.13	56.86	60.11	1,881,600	+2.59(+4.50%)
Mar 23, 2023	58.49	58.62	56.89	57.53	1,052,051	-0.78(-1.34%)
Mar 22, 2023	60.65	61.08	58.05	58.31	652,398	-2.48(-4.08%)
Mar 21, 2023	61.36	62.80	60.23	60.79	873,223	+1.47(+2.48%)
Mar 20, 2023	60.23	61.21	59.08	59.32	943,222	+0.23(+0.39%)
Mar 17, 2023	60.81	60.81	58.75	59.09	1,616,076	-2.64(-4.28%)
Mar 16, 2023	60.71	63.72	59.44	61.74	1,253,949	+0.26(+0.42%)
Mar 15, 2023	58.31	61.53	58.09	61.48	1,532,062	+2.12(+3.57%)
Mar 14, 2023	62.35	62.94	58.63	59.36	1,459,976	+0.47(+0.79%)
Mar 13, 2023	58.73	61.55	55.12	58.89	3,917,249	-1.77(-2.92%)
Mar 10, 2023	61.94	63.32	60.07	60.66	2,989,449	-2.83(-4.46%)
Mar 09, 2023	66.03	66.03	63.21	63.49	843,315	-3.00(-4.51%)
Mar 08, 2023	66.67	67.01	66.14	66.49	496,106	-0.19(-0.28%)
Mar 07, 2023	67.76	68.09	66.31	66.68	407,839	-1.35(-1.99%)
Mar 06, 2023	68.48	68.83	67.66	68.03	453,637	-0.39(-0.57%)
Mar 03, 2023	67.84	68.43	67.16	68.42	386,021	+0.94(+1.39%)
Mar 02, 2023	68.13	68.13	66.44	67.48	638,607	-1.06(-1.55%)
Mar 01, 2023	69.02	69.16	68.02	68.54	697,942	-0.99(-1.43%)
Feb 28, 2023	69.69	70.15	69.39	69.54	614,273	+0.10(+0.15%)
Feb 27, 2023	70.52	70.71	69.37	69.43	472,170	-0.70(-1.00%)
Feb 24, 2023	69.72	70.27	69.35	70.13	434,631	+0.03(+0.04%)
Feb 23, 2023	70.46	70.82	69.76	70.10	434,126	-0.02(-0.03%)
Feb 22, 2023	70.55	70.91	69.81	70.12	515,774	-0.36(-0.51%)
Feb 21, 2023	71.22	71.30	70.11	70.48	667,055	-0.50(-0.71%)
Feb 17, 2023	70.92	71.43	70.68	70.98	442,698	+0.35(+0.50%)
Feb 16, 2023	71.07	71.22	70.43	70.63	391,921	-0.98(-1.37%)
Feb 15, 2023	71.01	71.88	70.57	71.62	555,837	+0.11(+0.16%)
Feb 14, 2023	72.31	72.59	71.04	71.50	419,890	-1.03(-1.42%)
Feb 13, 2023	71.70	72.56	71.60	72.54	373,393	+0.60(+0.83%)
Feb 10, 2023	72.43	72.77	71.91	71.94	446,411	-0.44(-0.60%)
Feb 09, 2023	73.68	73.91	72.34	72.37	498,288	-1.17(-1.60%)
Feb 08, 2023	73.72	74.38	73.43	73.55	472,460	-0.78(-1.04%)
Feb 07, 2023	73.27	74.52	72.72	74.32	659,994	+0.70(+0.95%)
Feb 06, 2023	73.72	74.00	72.85	73.62	394,518	-0.42(-0.56%)
Feb 03, 2023	73.21	74.21	73.07	74.04	557,096	+0.68(+0.93%)
Feb 02, 2023	72.65	73.36	72.37	73.36	512,375	+0.79(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.