Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.10	45.60	44.91	45.29	45,508	-0.42(-0.91%)
Apr 28, 2016	45.77	46.22	45.58	45.70	36,912	-0.23(-0.49%)
Apr 27, 2016	45.27	46.04	45.16	45.93	51,796	+0.64(+1.42%)
Apr 26, 2016	44.70	45.34	44.24	45.29	50,550	+0.55(+1.24%)
Apr 25, 2016	45.21	45.36	44.48	44.73	69,372	-0.44(-0.97%)
Apr 22, 2016	45.16	45.66	44.87	45.17	72,349	+0.14(+0.30%)
Apr 21, 2016	45.47	45.92	44.74	45.03	72,004	-0.64(-1.41%)
Apr 20, 2016	45.14	45.96	44.82	45.68	87,881	+0.42(+0.92%)
Apr 19, 2016	45.60	45.60	44.74	45.26	81,889	-0.17(-0.38%)
Apr 18, 2016	44.74	45.62	44.74	45.43	44,123	+0.38(+0.85%)
Apr 15, 2016	44.50	45.24	44.25	45.05	42,383	+0.38(+0.85%)
Apr 14, 2016	44.18	44.80	43.69	44.67	41,812	+0.24(+0.53%)
Apr 13, 2016	43.80	44.53	43.43	44.43	83,356	+0.73(+1.66%)
Apr 12, 2016	42.44	43.98	42.44	43.70	100,215	+1.33(+3.13%)
Apr 11, 2016	43.43	43.57	42.13	42.38	89,514	-0.99(-2.28%)
Apr 08, 2016	43.87	44.10	43.14	43.37	76,306	-0.17(-0.40%)
Apr 07, 2016	43.39	43.97	43.25	43.54	175,905	-0.23(-0.52%)
Apr 06, 2016	43.85	44.24	43.53	43.77	58,028	-0.05(-0.10%)
Apr 05, 2016	44.62	44.95	43.77	43.81	88,966	-1.14(-2.55%)
Apr 04, 2016	45.52	45.52	44.83	44.96	91,958	-0.44(-0.96%)
Apr 01, 2016	44.95	45.62	44.54	45.39	63,546	+0.23(+0.50%)
Mar 31, 2016	45.64	45.78	45.06	45.17	170,586	-0.32(-0.70%)
Mar 30, 2016	45.30	45.58	44.38	45.48	96,521	+0.42(+0.93%)
Mar 29, 2016	43.24	45.07	43.09	45.07	111,091	+1.83(+4.22%)
Mar 28, 2016	42.11	43.53	42.04	43.24	115,460	+1.02(+2.41%)
Mar 24, 2016	42.71	42.22	42.22	42.22	165,484	-0.48(-1.13%)
Mar 23, 2016	42.96	43.32	42.61	42.71	134,613	-0.23(-0.53%)
Mar 22, 2016	42.81	43.70	42.35	42.93	95,982	+0.05(+0.11%)
Mar 21, 2016	44.26	44.93	42.86	42.89	197,338	-1.57(-3.53%)
Mar 18, 2016	44.79	44.99	44.36	44.46	157,329	-0.06(-0.14%)
Mar 17, 2016	45.59	45.70	43.54	44.52	129,916	-1.24(-2.70%)
Mar 16, 2016	45.25	46.11	45.23	45.76	150,542	+0.51(+1.12%)
Mar 15, 2016	46.22	46.22	45.13	45.25	61,472	-1.12(-2.42%)
Mar 14, 2016	46.16	46.92	46.14	46.37	93,168	+0.24(+0.53%)
Mar 11, 2016	45.97	46.74	45.57	46.13	110,906	+0.51(+1.11%)
Mar 10, 2016	46.62	47.03	45.33	45.62	79,984	-0.71(-1.52%)
Mar 09, 2016	46.55	46.55	45.71	46.33	93,909	-0.14(-0.31%)
Mar 08, 2016	46.38	48.00	46.25	46.47	126,542	+0.03(+0.06%)
Mar 07, 2016	46.15	47.40	45.77	46.44	180,927	+0.26(+0.57%)
Mar 04, 2016	48.62	48.71	45.71	46.18	145,748	-2.53(-5.18%)
Mar 03, 2016	46.08	49.20	45.79	48.71	155,512	+3.08(+6.74%)
Mar 02, 2016	44.54	45.68	44.37	45.63	85,699	+0.95(+2.13%)
Mar 01, 2016	45.68	45.68	44.28	44.68	91,143	-1.20(-2.62%)
Feb 29, 2016	46.29	46.89	45.86	45.88	83,744	-0.52(-1.11%)
Feb 26, 2016	46.47	46.78	46.02	46.40	69,898	+0.13(+0.27%)
Feb 25, 2016	46.39	46.60	45.89	46.27	55,627	+0.14(+0.31%)
Feb 24, 2016	45.18	46.33	44.95	46.13	97,723	+0.47(+1.03%)
Feb 23, 2016	45.33	46.06	45.19	45.66	53,807	+0.16(+0.36%)
Feb 22, 2016	45.38	46.15	45.29	45.49	44,099	+0.32(+0.70%)
Feb 19, 2016	44.14	45.33	43.52	45.18	80,219	+0.99(+2.23%)
Feb 18, 2016	44.64	45.02	43.81	44.19	84,539	-0.52(-1.15%)
Feb 17, 2016	46.48	47.31	44.63	44.71	95,242	-1.31(-2.85%)
Feb 16, 2016	45.47	46.31	44.80	46.02	78,551	+0.98(+2.17%)
Feb 12, 2016	45.17	45.04	45.04	45.04	99,761	+0.44(+0.99%)
Feb 11, 2016	43.86	45.00	43.86	44.60	76,571	+0.01(+0.02%)
Feb 10, 2016	44.21	45.21	44.20	44.59	57,574	+0.80(+1.82%)
Feb 09, 2016	43.47	44.35	42.98	43.79	46,529	-0.06(-0.14%)
Feb 08, 2016	42.51	43.95	41.60	43.85	64,043	+0.88(+2.04%)
Feb 05, 2016	44.23	44.59	42.93	42.98	59,883	-1.43(-3.22%)
Feb 04, 2016	43.94	45.34	43.93	44.41	55,152	+0.26(+0.59%)
Feb 03, 2016	44.78	44.78	43.03	44.14	87,113	-0.42(-0.93%)
Feb 02, 2016	45.06	45.20	44.46	44.56	66,643	-0.89(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.