Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.51	61.34	60.10	60.28	93,513	-0.18(-0.30%)
Apr 27, 2017	61.16	61.66	60.24	60.47	39,356	-0.60(-0.98%)
Apr 26, 2017	60.51	61.16	59.91	61.06	49,967	+0.55(+0.91%)
Apr 25, 2017	60.33	61.02	60.33	60.51	49,586	+0.74(+1.23%)
Apr 24, 2017	59.87	60.28	59.41	59.78	53,197	+0.78(+1.32%)
Apr 21, 2017	58.81	59.13	58.40	59.00	47,408	+0.18(+0.31%)
Apr 20, 2017	58.44	58.81	57.43	58.81	75,973	+0.41(+0.71%)
Apr 19, 2017	58.35	58.81	58.03	58.40	70,003	+0.05(+0.08%)
Apr 18, 2017	58.90	58.90	58.05	58.35	29,633	-0.60(-1.01%)
Apr 17, 2017	58.12	58.95	57.94	58.95	26,767	+0.83(+1.42%)
Apr 13, 2017	59.46	59.59	57.98	58.12	28,168	-1.24(-2.09%)
Apr 12, 2017	59.78	60.19	58.86	59.36	54,547	-0.51(-0.84%)
Apr 11, 2017	58.31	59.87	58.31	59.87	60,772	+1.28(+2.19%)
Apr 10, 2017	57.81	58.63	56.48	58.59	86,017	+0.73(+1.27%)
Apr 07, 2017	56.71	57.99	56.34	57.85	137,214	+1.15(+2.02%)
Apr 06, 2017	56.98	57.07	56.07	56.71	130,611	-0.46(-0.80%)
Apr 05, 2017	58.13	58.43	56.84	57.17	63,267	-0.69(-1.19%)
Apr 04, 2017	58.27	58.63	57.30	57.85	71,169	-0.50(-0.86%)
Apr 03, 2017	59.87	60.51	58.31	58.36	79,640	-1.47(-2.45%)
Mar 31, 2017	60.19	60.33	59.55	59.82	77,943	-0.23(-0.38%)
Mar 30, 2017	59.46	60.19	59.36	60.05	42,982	+0.73(+1.24%)
Mar 29, 2017	59.32	59.41	59.09	59.32	42,102	+0.05(+0.08%)
Mar 28, 2017	58.40	59.27	57.58	59.27	114,141	+0.64(+1.09%)
Mar 27, 2017	57.35	58.91	57.35	58.63	79,726	+0.41(+0.71%)
Mar 24, 2017	57.72	59.23	57.67	58.22	89,280	+0.50(+0.87%)
Mar 23, 2017	58.63	59.43	57.62	57.72	68,797	-1.05(-1.79%)
Mar 22, 2017	59.55	59.55	58.36	58.77	69,339	-0.55(-0.93%)
Mar 21, 2017	62.62	62.80	59.27	59.32	130,458	-2.89(-4.64%)
Mar 20, 2017	62.25	63.26	61.20	62.20	150,722	-0.23(-0.37%)
Mar 17, 2017	63.58	63.99	61.88	62.43	201,220	-1.60(-2.50%)
Mar 16, 2017	62.66	64.08	60.46	64.04	202,168	-3.53(-5.22%)
Mar 15, 2017	67.52	67.98	66.92	67.56	60,469	+0.32(+0.48%)
Mar 14, 2017	65.82	67.43	65.82	67.24	41,596	+0.69(+1.03%)
Mar 13, 2017	66.19	67.11	66.19	66.56	23,970	+0.14(+0.21%)
Mar 10, 2017	66.28	66.56	65.59	66.42	28,683	+0.60(+0.90%)
Mar 09, 2017	65.69	66.88	65.69	65.82	41,183	-0.37(-0.55%)
Mar 08, 2017	67.15	67.43	66.14	66.19	38,281	-0.64(-0.96%)
Mar 07, 2017	67.11	67.88	66.83	66.83	40,984	-1.15(-1.68%)
Mar 06, 2017	67.93	68.43	67.15	67.98	40,696	-0.41(-0.60%)
Mar 03, 2017	70.43	70.43	68.30	68.39	61,191	-1.47(-2.10%)
Mar 02, 2017	70.40	71.46	69.72	69.85	72,108	-0.60(-0.85%)
Mar 01, 2017	69.95	71.00	69.90	70.45	81,953	+1.15(+1.65%)
Feb 28, 2017	71.05	71.32	68.89	69.30	94,590	-2.11(-2.95%)
Feb 27, 2017	69.35	71.41	68.76	71.41	87,711	+2.70(+3.93%)
Feb 24, 2017	68.16	69.40	67.69	68.71	61,928	+0.27(+0.40%)
Feb 23, 2017	68.66	68.85	67.75	68.43	43,307	-0.23(-0.33%)
Feb 22, 2017	69.85	69.85	68.30	68.66	66,692	-1.05(-1.51%)
Feb 21, 2017	68.11	69.81	68.11	69.72	41,855	+1.83(+2.70%)
Feb 17, 2017		67.88	67.88	67.88	0	-0.96(-1.40%)
Feb 16, 2017	67.61	68.89	67.24	68.85	46,325	+1.05(+1.55%)
Feb 15, 2017	67.20	67.79	66.19	67.79	48,992	+0.55(+0.82%)
Feb 14, 2017	67.93	68.46	67.11	67.24	73,723	-0.64(-0.94%)
Feb 13, 2017	67.01	67.98	66.97	67.88	55,139	+1.01(+1.51%)
Feb 10, 2017	65.59	67.01	65.18	66.88	47,412	+1.47(+2.24%)
Feb 09, 2017	64.86	65.41	64.59	65.41	29,068	+0.92(+1.42%)
Feb 08, 2017	64.50	64.91	63.76	64.50	32,412	-0.23(-0.35%)
Feb 07, 2017	65.14	65.14	64.50	64.72	25,708	-0.32(-0.49%)
Feb 06, 2017	65.41	65.96	64.91	65.04	32,516	-0.41(-0.63%)
Feb 03, 2017	64.72	65.48	64.50	65.46	39,875	+1.01(+1.56%)
Feb 02, 2017	64.08	65.27	64.08	64.45	52,478	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.