Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.54(+3.53%) | |
Apr 27, 2015 | 15.31 | 15.31 | 15.31 | 0 | -0.17(-1.10%) | |
Apr 24, 2015 | 15.48 | 15.48 | 15.48 | 15.48 | 2,129 | +0.36(+2.37%) |
Apr 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.06%) | |
Apr 21, 2015 | 15.11 | 15.11 | 15.11 | 15.11 | 663 | -0.27(-1.76%) |
Apr 20, 2015 | 15.42 | 15.42 | 15.38 | 15.38 | 2,059 | +0.09(+0.59%) |
Apr 17, 2015 | 14.74 | 15.30 | 14.68 | 15.29 | 1,827 | +0.63(+4.29%) |
Apr 16, 2015 | 14.68 | 14.72 | 14.65 | 14.66 | 3,900 | +0.36(+2.53%) |
Apr 15, 2015 | 14.34 | 14.34 | 14.30 | 14.30 | 6,955 | +0.00(+0.01%) |
Apr 14, 2015 | 14.30 | 14.30 | 14.24 | 14.30 | 2,540 | -0.28(-1.92%) |
Apr 13, 2015 | 14.71 | 14.71 | 14.58 | 14.58 | 1,000 | -0.46(-3.07%) |
Apr 10, 2015 | 15.01 | 15.04 | 14.99 | 15.04 | 1,550 | +0.59(+4.07%) |
Apr 09, 2015 | 14.46 | 14.46 | 14.45 | 14.45 | 1,100 | +0.01(+0.03%) |
Apr 08, 2015 | 14.45 | 14.46 | 14.45 | 14.45 | 581 | +0.23(+1.62%) |
Apr 07, 2015 | 14.40 | 14.40 | 14.00 | 14.22 | 7,800 | -0.25(-1.75%) |
Apr 06, 2015 | 14.55 | 14.55 | 14.47 | 14.47 | 300 | +0.17(+1.22%) |
Apr 02, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.37%) | |
Mar 31, 2015 | 14.25 | 14.25 | 14.25 | 25 | -0.02(-0.16%) | |
Mar 30, 2015 | 14.20 | 14.27 | 14.10 | 14.27 | 800 | +0.09(+0.64%) |
Mar 27, 2015 | 14.09 | 14.18 | 14.09 | 14.18 | 1,300 | -0.29(-2.04%) |
Mar 25, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.11(+0.78%) | |
Mar 20, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.14(+0.97%) | |
Mar 19, 2015 | 14.21 | 14.22 | 14.21 | 14.22 | 200 | +0.06(+0.44%) |
Mar 17, 2015 | 14.16 | 14.16 | 14.16 | 50 | +0.05(+0.39%) | |
Mar 16, 2015 | 14.11 | 14.11 | 14.11 | 14.11 | 200 | -0.01(-0.04%) |
Mar 13, 2015 | 14.15 | 14.15 | 14.06 | 14.11 | 1,800 | -0.19(-1.32%) |
Mar 12, 2015 | 14.15 | 14.34 | 14.15 | 14.30 | 4,775 | +1.00(+7.50%) |
Mar 10, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.36(-2.60%) | |
Mar 09, 2015 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | -0.19(-1.37%) |
Mar 05, 2015 | 13.85 | 13.85 | 13.85 | 50 | -0.20(-1.45%) | |
Mar 04, 2015 | 14.05 | 14.05 | 14.05 | 14.05 | 700 | +0.32(+2.32%) |
Mar 03, 2015 | 13.90 | 13.90 | 13.72 | 13.73 | 2,930 | -0.02(-0.12%) |
Mar 02, 2015 | 13.83 | 13.75 | 13.75 | 1,300 | -0.08(-0.58%) | |
Feb 27, 2015 | 13.75 | 13.83 | 13.74 | 13.83 | 4,094 | +0.12(+0.87%) |
Feb 25, 2015 | 14.01 | 14.01 | 13.71 | 13.71 | 7,300 | +0.12(+0.91%) |
Feb 24, 2015 | 13.72 | 13.72 | 13.59 | 13.59 | 1,000 | -0.20(-1.44%) |
Feb 19, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.39(+2.95%) | |
Feb 18, 2015 | 13.39 | 13.39 | 13.39 | 13.39 | 171 | +0.03(+0.22%) |
Feb 13, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.35%) | |
Feb 12, 2015 | 13.33 | 13.39 | 13.31 | 13.31 | 500 | +0.26(+2.02%) |
Feb 11, 2015 | 13.05 | 13.05 | 13.05 | 13.05 | 1,000 | +0.40(+3.16%) |
Feb 10, 2015 | 12.65 | 12.65 | 12.65 | 12.65 | 500 | +0.03(+0.20%) |
Feb 09, 2015 | 12.85 | 12.85 | 12.62 | 12.62 | 1,932 | +0.18(+1.43%) |
Feb 03, 2015 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.82%) |