Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 27,055 | +0.00(+0.00%) |
Apr 28, 2011 | 0.4285 | 0.4285 | 0.4200 | 0.4200 | 130,500 | -0.01(-2.78%) |
Apr 27, 2011 | 0.4300 | 0.4320 | 0.4300 | 0.4320 | 13,660 | +0.00(+0.47%) |
Apr 26, 2011 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 59,660 | -0.01(-2.27%) |
Apr 25, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 6,500 | -0.02(-3.30%) |
Apr 21, 2011 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 59,318 | +0.01(+2.25%) |
Apr 20, 2011 | 0.4350 | 0.4500 | 0.4300 | 0.4450 | 46,900 | +0.01(+2.30%) |
Apr 19, 2011 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 195,499 | -0.02(-4.61%) |
Apr 18, 2011 | 0.4450 | 0.4560 | 0.4410 | 0.4560 | 40,000 | +0.00(+0.22%) |
Apr 15, 2011 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 7,500 | -0.01(-2.15%) |
Apr 14, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 99,000 | +0.01(+1.09%) |
Apr 13, 2011 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 68,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 31,000 | -0.01(-1.08%) |
Apr 11, 2011 | 0.4690 | 0.4700 | 0.4600 | 0.4650 | 230,265 | +0.01(+1.09%) |
Apr 08, 2011 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 131,198 | +0.01(+2.22%) |
Apr 07, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 84,000 | +0.01(+1.12%) |
Apr 06, 2011 | 0.4400 | 0.4520 | 0.4400 | 0.4450 | 106,230 | +0.01(+1.14%) |
Apr 05, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 68,250 | +0.01(+1.15%) |
Apr 04, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 114,467 | +0.01(+2.35%) |
Apr 01, 2011 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 121,900 | -0.02(-3.41%) |
Mar 31, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 105,350 | +0.01(+1.15%) |
Mar 30, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 24,600 | -0.01(-2.25%) |
Mar 29, 2011 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,500 | -0.01(-2.20%) |
Mar 28, 2011 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 23,000 | -0.01(-1.09%) |
Mar 25, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 239,600 | +0.01(+1.55%) |
Mar 24, 2011 | 0.4500 | 0.4530 | 0.4500 | 0.4530 | 17,500 | -0.01(-1.52%) |
Mar 23, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 94,725 | +0.02(+4.55%) |
Mar 22, 2011 | 0.4350 | 0.4400 | 0.4330 | 0.4400 | 17,000 | +0.01(+1.15%) |
Mar 21, 2011 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 13,475 | -0.01(-1.14%) |
Mar 18, 2011 | 0.4340 | 0.4400 | 0.4340 | 0.4400 | 48,500 | +0.02(+3.53%) |
Mar 17, 2011 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 46,206 | +0.01(+2.41%) |
Mar 16, 2011 | 0.4300 | 0.4310 | 0.4100 | 0.4150 | 243,500 | +0.01(+2.47%) |
Mar 15, 2011 | 0.4390 | 0.4390 | 0.3750 | 0.4050 | 1,789,003 | -0.02(-5.81%) |
Mar 14, 2011 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 399,800 | -0.02(-3.37%) |
Mar 11, 2011 | 0.4310 | 0.4450 | 0.4310 | 0.4450 | 66,700 | +0.01(+1.14%) |
Mar 10, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 109,000 | -0.02(-4.35%) |
Mar 09, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,300 | +0.00(+0.00%) |
Mar 08, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 64,000 | +0.01(+1.10%) |
Mar 07, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 39,600 | -0.00(-0.87%) |
Mar 04, 2011 | 0.4500 | 0.4590 | 0.4500 | 0.4590 | 133,000 | +0.01(+2.00%) |
Mar 03, 2011 | 0.4520 | 0.4520 | 0.4500 | 0.4500 | 16,900 | +0.01(+1.12%) |
Mar 02, 2011 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 35,175 | +0.01(+1.14%) |
Mar 01, 2011 | 0.4430 | 0.4430 | 0.4400 | 0.4400 | 95,721 | -0.01(-2.22%) |
Feb 28, 2011 | 0.4410 | 0.4500 | 0.4350 | 0.4500 | 138,000 | -0.01(-2.17%) |
Feb 25, 2011 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 19,900 | +0.03(+6.98%) |
Feb 24, 2011 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 98,000 | -0.02(-4.44%) |
Feb 23, 2011 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 102,255 | -0.02(-4.26%) |
Feb 22, 2011 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 142,425 | -0.01(-2.08%) |
Feb 18, 2011 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 103,100 | +0.01(+1.48%) |
Feb 17, 2011 | 0.4700 | 0.4730 | 0.4700 | 0.4730 | 29,000 | +0.00(+0.64%) |
Feb 16, 2011 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 37,200 | +0.02(+4.91%) |
Feb 15, 2011 | 0.4430 | 0.4500 | 0.4430 | 0.4480 | 111,425 | -0.00(-0.44%) |
Feb 14, 2011 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 122,295 | +0.00(+0.00%) |
Feb 11, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 172,598 | +0.01(+2.27%) |
Feb 10, 2011 | 0.4400 | 0.4400 | 0.4310 | 0.4400 | 105,526 | -0.02(-4.35%) |
Feb 09, 2011 | 0.4550 | 0.4600 | 0.4360 | 0.4600 | 91,882 | -0.01(-1.08%) |
Feb 08, 2011 | 0.4530 | 0.4650 | 0.4500 | 0.4650 | 11,052 | +0.03(+5.68%) |
Feb 07, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 66,297 | -0.01(-2.22%) |
Feb 04, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 54,350 | +0.01(+1.12%) |
Feb 03, 2011 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 31,566 | +0.01(+1.14%) |
Feb 02, 2011 | 0.4490 | 0.4500 | 0.4400 | 0.4400 | 29,950 | +0.00(+0.00%) |